FTSE Small Cap (SMX)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

 3,979.82
   
  • Change Today:
      0.00
  • 52 Week High: 4,010.25
  • 52 Week Low: 2,885.53

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
UTV 21-May-13 Buy Scott Taunton 166.00p 75 £124.50
JMO 21-May-13 Buy Jonathan Carey 923.00p 1,500 £13,845.00
AAIF 20-May-13 Buy Peter Arthur 244.92p 73 £178.79
CAU 20-May-13 Transfer From Geoff Wilmot 33.10p 189 £62.56
CAU 20-May-13 Buy Geoff Wilmot 33.10p 378 £125.12

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LOOK 16-May-13 Sell D C A Bramall 99.83p 20,850,000 £20,814,971.66
CLI 17-May-13 Sell Richard Tice 980.00p 146,000 £1,430,800.03
CLI 17-May-13 Exercise of option Richard Tice 470.00p 293,618 £1,380,004.54
CLI 17-May-13 Buy Sten A Mortstedt 979.99p 10,000 £97,999.00
TNI 20-May-13 Buy Simon Fox 108.50p 50,000 £54,250.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,979.82
Change Today 0.00
% Change 0.00 %
21-May-13 Close 4,010.25

Top Risers

Price Change
DRTY 72.50p +9.0%
CPP 5.00p +8.7%
GNC 128.25p +8.7%
SDY 59.00p +7.3%
DSC 192.00p +6.7%
RNO 22.25p +6.6%
PDG 26.50p +6.0%
HEAD 357.50p +5.8%
WIN 58.00p +5.5%
GDWN 2,190.00p +5.4%

Top Fallers

Price Change
CIU 283.50p -3.6%
CLI 959.50p -3.6%
UTV 160.00p -3.5%
IFL 9.76p -3.1%
NCC 110.50p -3.1%
FLYB 56.50p -3.0%
JPR 17.50p -2.8%
EXI 151.00p -2.4%
RPO 40.75p -2.4%
AQP 41.00p -2.4%

Top of Page