FTSE Small Cap (SMX)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

3,944.36
   
  • Change Today:
    -2.68
  • 52 Week High: 4,016.21
  • 52 Week Low: 2,885.53

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
COST 24-May-13 Scrip Dividend Michael Alexander 0.000p 257 £0.00
RM. 23-May-13 Buy John Poulter  71.00p 100,000 £71,000.00
VIN 22-May-13 Buy David Smith 233.00p 107 £249.31
NII 22-May-13 Buy Sarah Bates 242.88p 205 £497.90
NII 22-May-13 Buy Sarah Bates 242.88p 205 £497.90

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CLI 17-May-13 Sell Richard Tice 980.00p 146,000 £1,430,800.03
CLI 17-May-13 Exercise of option Richard Tice 470.00p 293,618 £1,380,004.54
SIV 21-May-13 Sell Lloyd Wigglesworth 160.50p 339,398 £544,733.80
SIV 21-May-13 Sell Matthew Armitage 160.50p 319,722 £513,153.82
SIV 21-May-13 Sell Patrick Martell 160.50p 319,722 £513,153.82

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,944.36
Change Today -2.68
% Change -0.07 %
24-May-13 Close 3,944.36

Top Risers

Price Change
BLZ 50.00p +9.3%
DSC 200.50p +7.5%
TNI 115.75p +6.9%
BMY 128.63p +6.3%
DRTY 70.50p +5.2%
SUS 1,265.00p +4.8%
PHTM 82.00p +4.5%
CKN 1,663.00p +3.9%
BHY 189.50p +3.1%
WIN 60.00p +3.0%

Top Fallers

Price Change
CPP 4.35p -8.5%
SPO 90.00p -5.5%
HILS 436.00p -4.5%
FLYB 54.75p -4.4%
COST 259.50p -4.3%
MCB 105.00p -3.0%
JPR 17.25p -2.8%
ABD 988.00p -2.6%
ATS 270.00p -2.5%
MXF 79.00p -2.5%

Top of Page