FTSE Small Cap (SMX)

Trade now with BarclaysStockbrokers Trade now with Barclays Sponsored by Barclays Stockbrokers

5,739.96
   
  • Change Today:
    -24.02
  • 52 Week High: 6,038.69
  • 52 Week Low: 5,288.34
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAIF £2.13 0.23% AAS £10.50 0.00% ABD £2.37 -1.05% ADIG £1.23 0.82%
AEFS £0.98 -0.51% AEP £7.90 0.51% ALM £1.45 -2.16% ANII £4.44 0.23%
AO. £1.34 0.15% APAX £1.43 1.06% ARW £3.52 -2.22% ASIT £0.96 -2.04%
ATR £3.60 -1.37% ATS £3.12 -1.58% ATT £12.32 -0.20% AVON £11.80 -2.88%
BBGI £1.35 0.37% BBH £1.11 0.00% BEE £8.29 -0.84% BGFD £8.54 1.37%
BGS £9.47 3.38% BHGG £14.22 -0.18% BHMG £20.52 -0.85% BIFF £2.33 -0.64%
BIOG £7.52 -0.79% BMY £1.68 -1.47% BOOT £3.01 -2.59% BOWL £2.07 0.00%
BRFI £1.61 -0.62% BRGE £3.29 -0.76% BRLA £4.86 -0.72% BRNA £1.63 -1.06%
BRSC £13.55 -0.73% BRWM £3.96 -1.62% BSIF £1.13 0.22% BUT £7.52 -0.53%
CAL £0.54 -0.56% CAR £0.83 -0.48% CARR £1.38 -1.79% CCFS £3.06 -0.33%
CCPG £1.13 -0.22% CGT £38.75 -0.64% CHG £1.86 0.87% CIR £0.94 -4.95%
CLG £4.12 0.00% CLIG £4.50 7.40% CMBN £1.97 -0.40% CMCX £1.54 -0.65%
CMHY £1.84 -1.08% CMS £0.68 0.29% CNCT £0.69 -2.54% COST £4.43 -1.12%
CPR £0.76 -3.05% CREI £1.15 0.17% CSH £1.09 -0.46% CSN £3.95 -0.75%
CSRT £11.72 -2.17% CTR £2.79 -3.12% CWD £0.86 -1.04% DEB £0.28 -0.07%
DFS £1.88 0.11% DIA £5.92 0.34% DIG £2.50 0.20% DIGS £1.41 0.00%
DIVI £1.02 -0.49% DLAR £6.26 -1.88% DNDL £2.67 -0.74% DPEU £2.23 3.00%
DSCV £3.78 -1.82% DVO £1.92 -4.10% EFM £3.72 -0.80% EGL £1.16 -1.69%
EIG £1.26 1.62% ELTA £9.05 0.11% ENQ £0.33 12.76% EPG £3.13 -0.16%
EPIC £1.10 -1.34% ESP £0.85 0.12% EUT £9.36 -0.64% EWI £7.74 0.26%
FAN £2.08 -2.35% FAS £3.78 0.27% FCI £3.12 -2.80% FCIF £1.05 -0.24%
FCRE £1.03 -0.48% FDL £2.10 -5.41% FEET £12.35 -1.20% FJV £1.52 2.01%
FORT £2.81 -0.71% FOUR £19.30 -1.03% FOXT £0.79 -0.13% FPEO £3.32 -0.90%
FSFL £1.04 -0.48% FSTA £9.35 -1.58% FSV £2.52 0.60% GABC £1.01 -0.98%
GABI £1.02 0.25% GAW £22.20 -2.63% GDWN £17.70 -1.67% GEMD £0.82 -1.69%
GHG £3.35 0.00% GLE £7.24 4.93% GMS £0.44 -0.68% GOCO £1.16 -1.53%
GYM £2.50 0.81% HAN £10.00 -0.99% HAST £2.87 2.87% HEAD £5.79 -0.34%
HEFT £13.15 -1.13% HFEL £3.67 -1.34% HFG £8.30 1.22% HGT £17.18 1.03%
HHI £1.78 -0.14% HINT £1.61 -0.46% HLCL £3.36 1.97% HMSF £2.24 -0.22%
HNE £11.78 -1.05% HNT £0.77 -2.53% HRG £1.19 -0.83% HSD £0.83 -3.02%
HSL £8.64 0.23% HSW £3.90 2.23% IAT £2.93 -0.68% IBT £5.92 -1.33%
ICGT £8.26 -0.48% IEM £2.56 -0.20% IIT £7.07 -1.26% IPF £1.89 -1.77%
IPU £4.97 -1.29% IRV £0.72 0.56% ITE £1.59 -3.64% IVI £2.74 -2.14%
JAI £3.64 0.00% JCH £7.10 -0.56% JEMI £1.33 -0.56% JESC £4.25 -0.47%
JETG £3.16 0.00% JETI £1.66 -1.78% JFJ £4.34 -0.46% JGCI £0.96 -0.82%
JLEN £1.04 0.24% JMC £3.16 -0.63% JMF £11.88 -0.63% JMI £11.28 -1.96%
JPGI £3.23 -0.31% JPS £4.32 1.17% JRS £5.24 -0.38% JUS £8.46 0.00%
JUSC £2.81 0.18% KCOM £0.97 0.62% KIT £17.10 -1.16% KLR £9.37 -0.32%
KMR £2.79 7.31% KNOS £3.55 -3.01% LAM £0.73 0.00% LBOW £1.03 0.00%
LIO £5.60 -2.78% LMI £0.79 7.12% LOOK £0.91 1.45% LRD £1.16 -2.68%
LSL £2.69 -0.37% LTI £870.00 0.46% LUCE £0.84 2.18% LWB £0.60 -4.15%
LWDB £5.84 -0.34% LWI £15.15 -1.62% LXI £1.03 -0.48% MAJE £2.88 -1.03%
MCB £1.59 -1.37% MCKS £2.45 -1.61% MCLS £2.41 -3.21% MCP £3.95 -0.50%
MCT £0.98 -0.91% MER £3.93 -0.51% MGNS £12.02 -2.12% MGP £1.55 1.04%
MNP £2.39 -1.65% MNZS £6.60 -0.75% MOSB £0.68 -5.56% MOTR £2.22 2.78%
MPO £1.91 -2.05% MRCH £4.75 -1.25% MTC £0.35 -2.22% MTE £8.43 0.30%
MTU £5.66 -2.08% MUT £7.63 -0.13% MXF £0.83 -0.48% NAIT £12.85 0.39%
NANO £0.40 -7.33% NAS £27.95 -0.53% NBPE £9.79 -0.51% NCC £1.99 -1.49%
NCYF £0.59 -0.67% NESF £1.10 -0.90% NOG £2.60 0.00% NTG £3.67 -0.81%
NXR £1.91 0.53% OPHR £0.58 0.52% OTB £5.55 3.93% OXB £0.12 1.69%
OXIG £8.31 0.73% P2P £8.12 0.62% PAC £2.58 -0.58% PAY £8.36 0.24%
PCFT £1.43 -1.38% PCGH £1.93 -1.78% PCTN £0.85 0.83% PDG £0.25 -2.13%
PDL £0.72 4.66% PEYS £8.60 -2.05% PFD £0.41 -0.48% PHI £3.28 -0.61%
PHP £1.15 -0.17% PHTM £1.79 0.34% PIN £18.85 -0.79% PMO £0.74 2.29%
POG £0.07 -1.96% PRTC £1.63 -1.81% PRV £4.95 2.06% PSDL £3.70 -1.07%
RCDO £9.40 -0.63% RDL £7.50 0.27% RECI £1.67 -0.60% RGL £1.01 0.00%
RICA £2.33 -1.89% RNO £0.49 -0.51% RPS £2.35 0.00% RTN £2.58 -1.53%
RUS £0.46 -1.81% RWA £6.42 0.63% SCAM £3.61 0.00% SCF £2.80 -1.06%
SCP £5.27 -0.19% SDL £4.20 -2.33% SDU £1.68 -0.89% SDY £0.55 -2.48%
SEC £2.33 -0.21% SERE £1.05 0.48% SFR £0.73 -2.52% SIA £0.98 -1.40%
SJG £2.23 1.13% SLET £4.71 -0.63% SLI £0.93 0.11% SLPE £3.37 0.00%
SLS £5.11 0.99% SMIF £1.00 -0.30% SOI £2.52 -0.40% SPO £0.80 -1.48%
SPT £1.00 0.40% SQN £0.90 0.00% SQNX £0.91 -1.30% SRE £0.56 -0.70%
SREI £0.63 -0.16% SST £10.25 0.49% STCK £2.86 -1.55% STHR £3.53 -0.56%
STS £1.67 -0.30% STVG £3.50 6.06% SUS £22.20 -2.63% SWEF £1.07 -1.38%
TET £4.01 -0.74% TFIF £1.19 -0.42% THRG £4.79 -0.21% THRL £1.10 -0.45%
TIGT £0.75 0.00% TNI £0.79 1.81% TOWN £2.70 -1.46% TPT £0.85 -0.41%
TRG £12.16 1.16% TRI £2.58 0.00% TRS £3.13 -0.63% TTG £2.23 -1.98%
TYMN £3.34 0.00% UAI £1.97 0.51% UEM £2.17 -0.46% UPGS £0.38 -4.81%
VIN £2.61 0.77% VOF £3.40 -2.86% VP. £8.65 -1.70% VSL £0.79 0.00%
WIN £2.21 0.23% WPC £3.33 -1.33% XAF £1.83 -0.54% XAR £3.43 -0.51%
XPP £31.50 -1.56% ZTF £4.32 -1.93%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page