FTSE Small Cap (SMX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,776.10
   
  • Change Today:
      13.82
  • 52 Week High: 5,892.71
  • 52 Week Low: 4,907.17
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAIF £2.17 0.00% AAS £10.70 0.00% ABD £2.40 -0.16% ACL £3.06 0.00%
ADIG £1.18 0.55% AEFS £0.99 0.00% AEP £7.49 0.00% ALM £1.68 1.06%
ANII £4.56 0.39% AO. £1.12 -0.67% APAX £1.48 -0.17% ARW £4.05 0.56%
ASIT £0.99 0.56% ATR £3.70 0.68% ATS £2.96 0.00% ATT £12.29 1.64%
AVON £11.88 2.56% BBGI £1.38 0.01% BBH £1.18 0.64% BEE £8.01 -0.04%
BGFD £8.21 0.19% BGS £8.19 0.06% BHGG £13.36 -0.30% BHMG £19.60 0.00%
BIFF £2.54 1.70% BIOG £7.91 1.40% BMY £1.85 -0.40% BOOT £2.98 0.00%
BOWL £1.82 -0.27% BRFI £1.59 0.70% BRGE £3.35 -1.17% BRLA £4.50 0.00%
BRNA £1.61 0.00% BRSC £12.88 0.19% BRWM £3.80 0.11% BSIF £1.15 -0.02%
BUT £7.82 1.03% CAL £0.53 0.54% CAR £1.36 0.66% CARR £1.35 0.00%
CCPG £1.12 0.00% CGT £39.59 0.01% CHG £1.71 0.59% CIR £0.82 0.00%
CLG £4.23 0.00% CLIG £4.19 0.00% CLLN £0.21 4.79% CMBN £1.86 0.40%
CMCX £1.67 0.75% CMHY £1.97 -0.19% CMS £0.62 0.60% CNCT £1.13 -0.88%
COST £4.32 0.48% CPR £1.73 0.00% CREI £1.16 -0.43% CSH £1.10 0.00%
CSN £3.58 -0.14% CSRT £10.99 -0.54% CTR £2.77 0.00% CWD £1.13 1.80%
DEB £0.39 0.57% DFS £1.93 1.05% DIA £6.31 0.00% DIG £2.56 0.00%
DIGS £1.40 -0.36% DIVI £1.00 0.00% DLAR £6.40 0.79% DNDL £2.56 0.00%
DPEU £2.02 0.88% DVO £2.26 -3.73% EFM £3.75 0.35% EGL £1.32 0.00%
EIG £1.40 1.27% ENQ £0.25 0.00% EPG £3.14 1.21% EPIC £1.12 0.81%
ESP £0.98 -0.07% EUT £9.12 0.77% EWI £7.06 0.53% FAN £2.17 3.33%
FAS £3.88 0.19% FCI £3.24 0.00% FCIF £1.03 0.73% FCRE £1.05 -0.66%
FCS £13.60 0.29% FDL £1.52 -0.25% FEET £11.62 0.09% FENR £3.96 1.06%
FJV £1.47 -0.42% FORT £2.85 1.04% FOUR £18.36 0.00% FOXT £0.67 -0.74%
FPEO £3.49 -0.58% FSFL £1.05 -0.28% FSTA £9.51 0.00% FSV £2.45 0.36%
GABI £1.07 0.00% GAW £22.40 0.86% GDWN £20.66 0.00% GEMD £0.75 -0.88%
GHG £3.45 0.00% GLE £6.80 -3.41% GMS £0.52 0.00% GOCO £1.09 -0.85%
GYM £2.19 4.03% HAN £10.74 0.00% HAST £2.95 -0.19% HEAD £5.55 2.49%
HEFT £13.83 0.03% HFEL £3.77 0.34% HFG £8.60 0.10% HGT £17.18 -0.36%
HHI £1.89 0.13% HINT £1.65 -0.34% HLCL £3.02 -0.08% HMSF £2.18 0.69%
HNE £11.69 0.41% HNT £0.81 0.00% HRG £0.76 0.00% HSD £0.85 0.29%
HSL £8.39 0.02% HSS £0.24 -2.04% HSW £3.42 0.00% IAT £3.05 0.91%
IBT £5.95 -0.37% ICGT £7.89 1.11% IEM £2.58 0.00% IIT £6.50 2.71%
IPF £1.99 -0.38% IPU £4.96 0.00% IRV £0.79 -0.63% ITE £1.74 0.72%
IVI £2.94 -0.23% JAI £3.77 1.14% JCH £7.12 0.85% JEMI £1.38 -0.27%
JESC £4.03 0.75% JETG £3.25 0.00% JETI £1.64 0.00% JFJ £4.29 0.23%
JGCI £0.99 0.00% JLEN £1.05 0.44% JMC £3.31 0.31% JMF £11.56 0.00%
JMI £10.24 0.00% JPGI £3.26 0.19% JPS £4.18 0.00% JRS £5.04 0.03%
JUS £8.33 0.00% JUSC £2.92 0.00% KCOM £1.01 0.01% KIT £17.52 0.00%
KLR £9.39 0.59% KMR £2.96 0.24% KNOS £2.84 0.09% LAM £0.74 1.02%
LBOW £1.02 0.00% LIO £4.90 -1.17% LMI £0.66 0.06% LOOK £0.95 0.26%
LRD £1.48 0.03% LSL £2.41 0.00% LTI £769.66 -1.64% LUCE £2.35 0.00%
LWB £0.68 0.00% LWDB £6.04 0.00% LWI £15.18 0.10% LXI £1.03 0.00%
MAJE £2.84 0.00% MCB £2.17 1.41% MCKS £2.34 0.00% MCLS £2.80 0.00%
MCP £4.12 0.35% MCT £1.02 0.00% MER £4.31 0.00% MGNS £14.49 2.77%
MGP £2.16 0.42% MNP £2.44 0.00% MNZS £6.68 0.00% MOSB £0.89 -1.11%
MOTR £1.81 0.00% MPO £1.85 0.00% MRCH £4.81 0.98% MTC £0.81 -0.92%
MTE £8.05 -0.30% MTU £5.72 0.00% MUT £7.70 -0.13% MXF £0.85 -0.13%
NAIT £12.68 0.52% NANO £0.28 0.00% NAS £26.68 0.00% NBPE £10.08 0.05%
NCC £2.27 -0.76% NCYF £0.61 -0.41% NESF £1.08 0.14% NTG £4.25 0.12%
NXR £1.79 0.00% OPHR £0.62 -0.46% OTB £3.86 0.26% OXB £0.09 0.94%
OXIG £9.57 -2.69% PAC £2.54 0.58% PCFT £1.39 0.40% PCGH £2.00 -0.21%
PCTN £0.85 0.30% PDG £0.26 -0.97% PDL £0.69 -0.25% PFD £0.41 -0.48%
PHI £3.36 1.49% PHP £1.15 0.66% PHTM £1.78 -0.27% PIN £18.16 0.78%
PMO £0.72 2.25% POG £0.08 1.13% PRTC £1.24 0.30% PRV £4.80 0.00%
PSDL £3.27 1.60% PURE £4.90 -0.61% RCDO £8.95 0.68% RDL £7.60 2.70%
RECI £1.74 0.00% RGL £1.04 -0.24% RICA £2.33 0.70% RNO £0.49 -1.26%
RPS £2.68 0.28% RUS £0.47 0.00% RWA £6.05 0.00% SCAM £3.69 0.00%
SCF £2.85 0.00% SCP £5.33 0.00% SDL £4.85 1.84% SDP £4.74 0.29%
SDU £1.71 0.00% SDY £0.56 0.00% SEC £2.29 0.00% SERE £1.17 0.00%
SERV £2.59 0.00% SFR £0.75 3.95% SIA £1.16 -0.85% SJG £2.21 0.38%
SLET £4.72 0.00% SLI £0.91 0.01% SLPE £3.50 0.43% SLS £4.89 0.72%
SMIF £1.00 0.40% SOI £2.60 0.10% SPO £1.05 0.43% SPT £1.01 0.35%
SQN £0.95 0.20% SQNX £0.94 0.00% SRE £0.64 0.79% SREI £0.61 0.00%
SST £10.64 0.62% STCK £2.48 1.12% STHR £3.46 0.73% STS £1.72 0.00%
STVG £3.27 0.00% SUS £22.41 0.00% SWEF £1.09 0.00% TET £4.08 0.00%
TFIF £1.20 0.00% THRG £4.63 0.32% THRL £1.11 0.00% TIGT £0.78 -0.80%
TNI £0.76 -0.33% TOWN £3.06 0.00% TPT £0.62 0.40% TRG £11.64 0.11%
TRI £2.41 0.21% TRS £3.09 -1.06% TTG £2.17 0.00% TYMN £3.17 0.24%
UAI £1.93 0.62% UEM £2.21 0.11% UPGS £0.84 0.00% VIN £2.76 0.00%
VOF £3.14 0.32% VP. £9.38 0.00% VSL £0.76 0.00% WIN £2.56 0.10%
WPC £3.31 0.00% XAF £1.68 0.00% XAR £3.79 1.81% XPP £34.75 0.43%
ZTF £3.75 0.07%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page