FTSE Small Cap (SMX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,846.75
   
  • Change Today:
      19.20
  • 52 Week High: 6,048.96
  • 52 Week Low: 5,551.56
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAIF £2.09 1.46% AAS £10.70 1.42% ABD £2.31 1.99% ACA £1.11 -2.72%
ADIG £1.22 -0.41% AEFS £1.00 0.00% AEP £7.00 0.72% ALM £0.82 -1.79%
ANII £4.88 1.24% AO. £1.34 -2.62% APAX £1.39 0.91% ARW £2.42 1.47%
ASIT £0.96 1.26% ASLI £1.10 0.46% ATR £3.60 0.98% ATS £3.34 0.75%
ATT £15.10 -0.33% AVON £13.25 -0.38% BBGI £1.48 0.00% BBH £1.43 0.00%
BGS £1.93 0.31% BGUK £1.94 0.65% BHGG £14.85 0.85% BHMG £22.07 -0.34%
BIFF £2.43 -0.21% BIOG £8.14 0.49% BMY £2.30 2.22% BOOT £2.65 -2.03%
BOWL £2.07 -0.48% BRFI £1.50 2.75% BRGE £3.57 1.28% BRLA £4.21 0.72%
BRNA £1.79 1.42% BRSC £14.85 0.00% BRWM £3.58 0.85% BSIF £1.19 -0.63%
BUT £7.90 1.15% BWNG £1.40 -0.36% CAL £0.48 5.08% CARR £1.50 3.81%
CCJI £1.57 -0.94% CCPG £1.15 0.00% CGEO £10.25 -2.27% CGT £41.60 0.48%
CHG £1.93 -2.53% CIR £0.76 -4.03% CLG £3.01 -2.59% CLIG £3.80 -0.52%
CMBN £1.91 -0.05% CMCX £1.91 1.17% CMHY £1.91 0.26% CMS £0.58 7.01%
CNCT £0.29 8.09% COST £4.30 -0.23% CPR £0.26 0.78% CREI £1.21 0.17%
CSH £1.10 2.33% CSN £3.88 -1.40% CSRT £11.48 -1.37% CTR £2.75 1.85%
CWD £0.14 -0.82% DEB £0.13 -1.81% DFS £2.19 0.46% DIA £5.40 0.00%
DIG £2.56 0.39% DIGS £1.50 -0.40% DIVI £1.05 1.45% DLAR £4.95 -0.20%
DNDL £2.95 1.55% DPEU £0.89 0.80% DSCV £3.97 0.51% DTY £10.45 0.38%
DVO £1.90 0.85% EGL £1.30 3.17% EIG £1.59 0.50% ELTA £9.20 0.55%
ENQ £0.39 1.70% EPG £3.24 0.62% EPIC £1.09 -0.45% ESP £0.94 0.53%
EUT £9.04 0.89% EWI £9.36 0.65% FAN £1.94 1.04% FAS £4.11 0.74%
FCI £3.33 1.99% FCIF £1.04 0.97% FCRE £0.97 0.21% FDL £2.60 1.17%
FEET £12.95 1.57% FJV £1.57 0.96% FORT £2.73 -0.91% FOUR £19.30 0.00%
FOXT £0.55 1.85% FPEO £3.43 0.15% FSFL £1.12 -0.44% FSTA £9.74 1.78%
GABI £1.04 0.24% GEMD £1.10 -1.79% GHG £2.55 -1.92% GLE £7.30 1.11%
GMS £0.42 4.22% GOCO £1.07 -5.64% GYM £3.02 1.00% HAN £10.90 1.87%
HAST £2.80 0.00% HEAD £4.47 -0.22% HEFT £12.50 1.21% HFEL £3.65 1.11%
HGT £19.10 1.60% HHI £1.81 0.83% HINT £1.67 0.91% HLCL £3.31 0.30%
HMSF £2.24 0.45% HNE £11.25 1.12% HNT £1.21 -0.82% HSL £9.04 -1.74%
HSTN £1.05 -0.19% HSW £2.92 5.42% IAT £2.80 1.63% IBT £6.64 0.00%
ICGT £8.66 1.88% IEM £2.74 -0.36% IIT £6.92 -0.57% IPF £2.27 -0.61%
IPU £5.22 2.55% IRV £0.56 -2.25% ITE £0.82 0.24% IVI £2.82 1.44%
JAI £3.39 0.15% JCH £7.62 0.53% JEMI £1.21 0.41% JESC £3.94 0.25%
JETG £3.06 2.17% JETI £1.57 1.61% JGCI £0.94 0.86% JLEN £1.06 0.00%
JMC £2.70 2.86% JMF £12.25 1.24% JMI £12.10 1.47% JPGI £3.31 0.61%
JPS £4.45 -0.22% JRS £5.02 1.01% JTC £3.78 0.53% JUS £10.90 0.46%
JUSC £3.30 1.69% KCOM £0.94 -1.57% KIT £17.02 -0.29% KMR £2.25 -0.88%
KNOS £3.58 1.13% LAM £0.70 -3.30% LBOW £1.02 0.24% LIO £6.40 -2.44%
LMI £0.38 1.88% LOOK £1.06 -0.93% LSL £2.89 1.23% LTI £1,192.50 -2.65%
LWB £0.50 2.13% LWDB £6.14 0.00% LWI £14.95 1.36% LXI £1.09 0.92%
MACF £0.96 0.52% MAJE £2.91 0.34% MARS £0.93 -0.05% MCB £1.33 -0.75%
MCGN £4.32 -0.23% MCKS £2.80 1.82% MCLS £1.35 -0.74% MCP £3.85 1.05%
MCT £1.05 1.93% MER £3.85 2.67% MGNS £14.40 -2.44% MGP £1.55 1.31%
MNP £2.64 0.19% MNZS £6.04 -2.27% MOTR £2.39 6.22% MPO £1.90 3.26%
MRCH £5.06 0.60% MTE £9.20 0.82% MTO £1.47 1.59% MTU £1.22 0.73%
MUT £7.82 0.26% MWY £5.35 0.47% MXF £0.81 0.50% NAIT £13.85 0.73%
NANO £0.38 -2.72% NAS £30.50 0.16% NBPE £11.35 0.00% NCC £2.20 0.83%
NCYF £0.61 0.33% NESF £1.11 -0.45% NOG £2.43 0.00% NTG £4.14 0.63%
NXR £2.16 -0.92% OPHR £0.40 -1.72% OXB £8.55 -0.29% OXIG £9.62 -1.54%
P2P £7.73 0.00% PAC £2.79 1.27% PAY £9.28 0.32% PCA £3.28 1.55%
PCFT £1.41 0.71% PCGH £2.22 0.45% PCTN £0.91 0.00% PDG £0.27 0.00%
PDL £0.38 0.58% PETS £1.21 2.11% PEYS £9.06 1.91% PFD £0.41 -4.25%
PHI £3.43 0.88% PHTM £1.19 0.17% POG £0.07 -1.49% PRTC £1.60 1.27%
PRV £5.00 1.94% PSDL £3.84 0.26% PURE £4.03 -0.62% RAV £0.42 0.72%
RCDO £7.52 -0.27% RCH £0.72 -0.96% RDL £7.70 -0.65% RECI £1.71 0.29%
RESI £0.97 1.04% RGL £0.95 0.00% RICA £2.34 0.65% RIV £3.14 1.95%
RPS £2.33 -0.64% RTN £2.66 0.23% RWA £7.56 -0.53% SBRE £2.84 -0.35%
SCAM £3.82 0.66% SCF £2.96 0.85% SCP £5.46 0.18% SDL £4.85 -2.02%
SDY £0.61 4.81% SEC £2.17 -0.69% SERE £1.16 2.67% SFR £0.78 0.13%
SIA £0.94 -3.30% SJG £2.07 -0.96% SLET £4.80 1.05% SLI £0.96 1.27%
SLPE £3.37 1.20% SLS £5.14 1.58% SMIF £0.97 0.72% SOHO £1.09 1.40%
SOI £2.49 0.00% SPO £0.69 0.14% SPT £1.15 0.35% SQN £0.94 1.95%
SQNX £0.92 1.43% SRE £0.58 0.70% SREI £0.64 1.11% SST £10.20 1.49%
STCK £1.97 -1.95% STHR £3.48 0.43% STS £1.77 0.71% STVG £4.07 -3.90%
SUS £25.70 1.78% SWEF £1.09 0.46% TEG £2.48 2.06% TET £4.68 -1.47%
TFIF £1.22 0.00% THRG £5.54 1.84% THRL £1.15 0.44% TIGT £0.79 0.51%
TOWN £2.80 1.45% TPT £0.64 -0.62% TRG £9.74 0.21% TRI £2.30 0.00%
TRS £3.10 0.81% TTG £2.81 6.04% TYMN £3.50 1.74% UAI £2.15 -0.46%
USA £1.29 0.00% VEC £0.78 -0.89% VIN £2.65 -0.38% VP. £11.65 -0.21%
VSL £0.82 -0.48% VTC £12.85 2.39% WIN £2.45 -2.00% WPC £3.21 1.10%
WPCT £0.80 1.01% XAR £2.33 -2.10% XPP £31.90 1.27% XPS £1.80 0.00%
ZTF £5.34 2.10%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page