FTSE Small Cap (SMX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,049.09
   
  • Change Today:
      0.13
  • 52 Week High: 6,056.28
  • 52 Week Low: 5,551.56
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AA. £1.37 0.66% AAIF £2.13 -0.17% AAS £10.52 -0.31% ABD £2.37 -0.42%
ACA £1.38 -0.44% ADIG £1.21 -0.35% AEFS £0.99 0.50% AEP £7.58 0.53%
ALM £1.16 0.30% ANII £4.43 0.14% AO. £1.78 1.60% APAX £1.36 -1.45%
ARW £2.80 -3.28% ASIT £1.00 0.00% ASLI £1.07 0.28% ATR £3.67 0.36%
ATS £3.49 0.00% ATT £14.13 0.38% AVON £14.40 -0.69% BBGI £1.32 0.22%
BBH £1.20 -0.02% BEE £7.33 0.34% BGS £1.95 -0.88% BHGG £13.82 0.12%
BHMG £19.73 -0.43% BIFF £2.10 -2.73% BIOG £7.24 -1.08% BMY £2.24 8.06%
BOOT £3.00 0.00% BOWL £2.21 -0.67% BRFI £1.59 1.60% BRGE £3.44 -0.17%
BRLA £4.39 -0.68% BRNA £1.65 -0.10% BRSC £14.88 0.21% BRWM £4.15 -0.01%
BSIF £1.20 0.62% BUT £7.96 -0.55% BWNG £2.08 0.29% CAL £0.56 3.30%
CAR £0.91 0.00% CARR £1.42 -0.35% CCPG £1.12 -0.27% CGT £39.75 -0.12%
CHG £2.15 0.00% CIR £0.94 -1.47% CLG £4.48 -0.39% CLIG £4.39 1.88%
CMBN £1.54 -1.09% CMCX £1.83 0.11% CMHY £1.93 -0.41% CMS £0.67 -0.31%
CNCT £0.57 0.32% COST £4.74 -0.05% CPR £0.38 1.18% CREI £1.19 -0.17%
CSH £1.02 -0.44% CSN £3.95 1.15% CSRT £11.91 0.00% CTR £2.95 0.00%
CWD £1.11 -0.71% DEB £0.23 -0.57% DFS £2.40 -0.21% DIA £4.78 0.74%
DIG £2.62 -0.56% DIGS £1.46 0.27% DIVI £1.07 -1.32% DLAR £5.14 0.59%
DNDL £2.86 -1.41% DPEU £1.75 0.11% DSCV £4.43 -0.23% DTY £13.11 1.00%
DVO £2.13 0.25% EGL £1.25 -1.63% EIG £1.37 -0.87% ELTA £8.23 0.42%
ENQ £0.44 -0.11% EPG £3.18 0.00% EPIC £1.10 0.06% ESP £0.89 0.64%
EUT £9.53 0.30% EWI £8.63 1.17% FAN £2.20 0.00% FAS £4.10 0.67%
FCI £3.45 0.61% FCIF £1.05 0.00% FCRE £1.03 0.00% FDL £2.45 -0.06%
FEET £12.43 0.02% FJV £1.61 1.39% FORT £3.33 0.30% FOUR £19.40 -0.51%
FOXT £0.75 3.46% FPEO £3.64 -0.27% FSFL £1.07 1.04% FSTA £9.45 -0.53%
FSV £2.80 0.27% GABI £1.02 0.49% GDWN £22.40 4.67% GEMD £1.12 2.27%
GHG £2.99 0.51% GLE £7.31 -2.27% GMS £0.47 -6.00% GOCO £1.29 0.00%
GYM £2.61 -0.38% HAN £10.00 -1.48% HAST £2.82 -0.10% HEAD £4.73 -0.30%
HEFT £12.75 0.00% HFEL £3.73 -0.09% HFG £9.00 -1.26% HGT £18.79 0.08%
HHI £1.87 -0.09% HINT £1.66 0.12% HLCL £3.90 -1.02% HMSF £2.26 0.61%
HNE £11.40 -2.34% HNT £0.96 -1.33% HRG £1.19 0.00% HSD £0.77 0.54%
HSL £9.74 0.43% HSTN £1.05 -0.10% HSW £3.94 1.15% IAT £2.96 -0.28%
IBT £5.93 -0.50% ICGT £8.67 -0.19% IEM £2.73 0.38% IIT £7.66 1.05%
IPF £2.32 0.96% IPU £5.24 -0.10% IRV £0.79 0.95% ITE £1.30 -0.29%
IVI £2.91 0.00% JAI £3.71 0.46% JCH £7.83 0.38% JEMI £1.26 1.65%
JESC £4.26 -0.00% JETG £3.13 -0.56% JETI £1.67 0.51% JGCI £0.96 0.07%
JLEN £1.01 0.00% JMC £3.14 -0.40% JMF £12.75 -0.18% JMI £12.83 1.24%
JPGI £3.21 -0.61% JPS £4.33 -0.23% JRS £5.22 1.16% JUS £9.80 0.36%
JUSC £3.09 0.44% KCOM £0.98 -1.21% KIT £17.90 -0.42% KLR £10.62 0.19%
KMR £2.48 -0.66% KNOS £3.98 0.76% LAM £1.02 1.90% LBOW £1.05 0.00%
LIO £5.84 -2.34% LMI £0.49 -0.08% LOOK £1.05 0.26% LRD £1.98 -0.13%
LSL £2.58 0.39% LTI £1,060.00 -0.70% LUCE £0.61 -0.97% LWB £0.56 3.67%
LWDB £6.13 -0.49% LWI £15.65 -0.48% LXI £1.09 0.79% MAJE £2.95 0.07%
MCB £1.28 -1.23% MCKS £2.79 1.45% MCLS £2.49 0.68% MCP £4.01 0.63%
MCT £0.98 -0.10% MER £3.22 -0.52% MGNS £15.00 1.21% MGP £1.35 5.45%
MNP £2.48 -0.40% MNZS £6.67 -0.30% MOSB £0.50 3.81% MOTR £2.43 0.21%
MPO £1.93 -1.50% MRCH £5.38 0.00% MTC £0.40 0.55% MTE £8.87 1.08%
MTO £1.91 -1.80% MTU £6.00 0.73% MUT £8.04 0.12% MXF £0.77 -5.96%
NAIT £13.07 0.15% NANO £0.44 -1.49% NAS £27.93 1.03% NBPE £9.88 0.10%
NCC £2.08 -0.19% NCYF £0.61 -0.83% NESF £1.10 0.00% NOG £2.81 -1.06%
NTG £4.18 0.53% NXR £1.91 -1.55% OPHR £0.67 0.45% OXB £0.15 -0.15%
OXIG £9.43 -1.57% P2P £8.09 -0.13% PAC £2.59 -0.08% PAY £9.27 0.00%
PCFT £1.41 -0.11% PCGH £2.01 2.16% PCTN £0.91 0.22% PDG £0.27 -0.37%
PDL £0.82 0.74% PEYS £8.95 0.00% PFD £0.38 -0.14% PHI £3.68 0.20%
PHTM £1.60 0.48% PMO £1.28 -0.77% POG £0.07 -0.29% PRTC £1.60 -3.03%
PRV £5.25 2.22% PSDL £3.58 1.42% RCDO £10.21 -0.90% RCH £0.85 -1.95%
RDL £7.78 1.97% RECI £1.65 -1.37% RGL £1.00 0.04% RICA £2.33 0.41%
RNO £0.23 0.44% RPS £2.70 0.19% RTN £3.13 1.43% RUS £0.47 0.44%
RWA £6.74 -3.13% SBRE £2.70 0.00% SCAM £3.77 0.07% SCF £3.09 -0.08%
SCP £5.82 0.37% SDL £4.30 -2.93% SDU £2.00 0.50% SDY £0.61 -0.20%
SEC £2.22 -1.75% SERE £1.12 -0.91% SFR £0.79 0.90% SIA £1.20 0.50%
SJG £2.18 0.12% SLET £5.10 -0.15% SLI £0.95 -0.28% SLPE £3.35 -0.31%
SLS £5.10 0.79% SMIF £1.00 0.80% SOI £2.59 -0.38% SPO £0.86 0.77%
SPT £1.11 0.36% SQN £0.92 0.46% SQNX £0.92 0.55% SRE £0.66 0.30%
SREI £0.61 0.82% SST £10.06 0.15% STCK £2.52 -0.05% STHR £3.32 -0.23%
STS £1.70 0.00% STVG £3.55 -2.47% SUS £27.20 -1.27% SWEF £1.07 0.23%
TET £4.83 -1.02% TFIF £1.22 0.06% THRG £5.39 0.42% THRL £1.07 0.28%
TIGT £0.79 -0.38% TOWN £2.87 0.00% TPT £0.72 4.35% TRG £11.15 -0.16%
TRI £2.52 -0.40% TRS £3.10 1.31% TTG £2.42 0.00% TYMN £3.31 -0.45%
UAI £2.34 -0.06% VEC £0.85 -0.06% VIN £2.82 1.26% VP. £8.92 -2.40%
VSL £0.79 0.00% WIN £2.74 0.23% WPC £3.33 0.00% XAR £3.71 -0.13%
XPP £34.91 0.61% XPS £1.80 -0.28% ZTF £5.70 -0.73%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page