FTSE Small Cap (SMX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,903.13
   
  • Change Today:
      2.41
  • 52 Week High: 6,048.96
  • 52 Week Low: 5,551.56
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAIF £2.03 0.00% AAS £10.45 0.48% ABD £2.29 0.66% ACA £1.12 -4.85%
ADIG £1.23 -0.81% AEFS £0.99 -0.10% AEP £7.04 0.43% ALM £0.84 -1.18%
ANII £4.64 0.00% AO. £1.45 0.69% APAX £1.33 0.00% ARW £2.52 0.40%
ASIT £1.02 -0.10% ASLI £1.07 0.94% ATR £3.65 0.41% ATS £3.53 -0.70%
ATT £15.25 -0.33% AVON £14.20 -1.05% BBGI £1.44 1.41% BBH £1.35 -0.55%
BGS £2.00 -0.50% BGUK £1.98 0.25% BHGG £14.45 0.00% BHMG £21.05 0.24%
BIFF £2.35 0.64% BIOG £8.34 0.36% BMY £2.40 -0.41% BOOT £2.72 -1.98%
BOWL £2.08 -0.95% BRFI £1.50 -0.33% BRGE £3.56 0.28% BRLA £4.26 1.67%
BRNA £1.70 -0.15% BRSC £14.90 0.00% BRWM £3.69 -0.67% BSIF £1.22 -0.41%
BUT £7.80 0.26% BWNG £1.57 1.09% CAL £0.49 1.24% CARR £1.52 -6.05%
CCJI £1.62 0.62% CCPG £1.15 0.00% CGEO £9.76 -0.52% CGT £40.70 0.00%
CHG £2.25 -1.31% CIR £0.80 -1.11% CLG £4.15 2.22% CLIG £4.05 2.53%
CMBN £1.85 0.00% CMCX £1.91 -2.76% CMHY £1.92 0.39% CMS £0.51 -6.23%
CNCT £0.29 0.00% COST £4.20 0.00% CPR £0.29 3.57% CREI £1.22 -0.49%
CSH £1.02 0.00% CSN £3.88 0.91% CSRT £11.14 -0.18% CTR £3.10 3.33%
CWD £0.50 -1.19% DEB £0.13 6.61% DFS £2.00 -0.74% DIA £4.84 0.10%
DIG £2.59 -0.38% DIGS £1.48 -0.13% DIVI £1.07 1.18% DLAR £5.31 4.94%
DNDL £2.95 -0.67% DPEU £1.70 1.68% DSCV £4.25 1.19% DTY £9.96 0.25%
DVO £2.01 0.00% EGL £1.25 0.81% EIG £1.57 0.51% ELTA £9.15 -0.16%
ENQ £0.33 -0.45% EPG £3.20 0.31% EPIC £1.10 0.45% ESP £0.94 0.43%
EUT £9.20 -1.08% EWI £9.62 1.05% FAN £2.04 0.99% FAS £4.07 0.25%
FCI £3.36 0.60% FCIF £1.03 0.98% FCRE £0.97 -0.82% FDL £2.94 -0.34%
FEET £12.90 -0.19% FJV £1.56 -0.63% FORT £2.93 -1.51% FOUR £19.20 2.40%
FOXT £0.45 0.56% FPEO £3.40 0.00% FSFL £1.11 0.91% FSTA £9.62 0.00%
GABI £1.03 0.73% GEMD £1.10 -3.51% GHG £2.60 -0.57% GLE £7.54 -2.84%
GMS £0.42 0.48% GOCO £1.25 -1.58% GYM £2.91 0.00% HAN £10.95 0.00%
HAST £2.87 -1.37% HEAD £4.55 -3.40% HEFT £12.40 0.00% HFEL £3.62 0.98%
HGT £19.00 -0.65% HHI £1.81 -0.28% HINT £1.66 1.07% HLCL £3.41 0.00%
HMSF £2.26 0.00% HNE £11.20 0.00% HNT £1.35 3.85% HSL £9.54 -0.21%
HSTN £1.08 0.46% HSW £3.00 0.00% IAT £2.74 -0.54% IBT £6.62 0.00%
ICGT £8.66 -0.57% IEM £2.68 -1.29% IIT £7.68 0.52% IPF £2.07 0.48%
IPU £5.30 0.00% IRV £0.67 -2.61% ITE £0.85 -2.86% IVI £2.89 0.00%
JAI £3.47 0.00% JCH £7.70 -0.13% JEMI £1.24 1.43% JESC £4.00 -0.50%
JETG £3.02 -0.49% JETI £1.58 0.64% JGCI £0.94 -0.32% JLEN £1.05 0.00%
JMC £2.93 -0.68% JMF £12.62 -0.98% JMI £12.25 0.41% JPGI £3.26 -1.06%
JPS £4.37 0.00% JRS £5.10 -1.35% JTC £4.00 0.00% JUS £10.70 -0.47%
JUSC £3.13 0.16% KCOM £0.95 0.21% KIT £17.45 -0.14% KMR £2.16 1.41%
KNOS £4.00 0.76% LAM £0.90 1.81% LBOW £1.02 0.25% LIO £6.52 -2.69%
LMI £0.37 -1.64% LOOK £1.06 -0.38% LSL £2.45 -2.58% LTI £1,085.00 2.12%
LWB £0.51 1.69% LWDB £6.06 0.66% LWI £15.30 0.00% LXI £1.08 -0.46%
MACF £1.03 -0.48% MAJE £2.90 0.35% MARS £0.98 0.67% MCB £1.38 0.58%
MCGN £3.85 0.26% MCKS £2.74 0.74% MCLS £2.10 3.45% MCP £3.90 -0.26%
MCT £0.98 -0.31% MER £3.20 0.00% MGNS £13.94 0.29% MGP £1.20 -3.85%
MNP £2.56 -0.39% MNZS £5.87 -0.34% MOTR £2.42 1.68% MPO £1.97 -0.48%
MRCH £5.24 0.38% MTE £9.05 0.28% MTO £1.61 0.62% MTU £1.16 0.61%
MUT £7.92 -0.63% MWY £5.17 0.49% MXF £0.82 0.49% NAIT £13.50 0.00%
NANO £0.41 0.61% NAS £29.65 1.89% NBPE £10.62 -0.23% NCC £2.21 0.27%
NCYF £0.62 1.30% NESF £1.09 0.93% NOG £1.88 5.62% NTG £4.34 -0.73%
NXR £2.12 -1.40% OPHR £0.45 -5.06% OXB £8.52 -0.70% OXIG £9.96 2.57%
P2P £8.30 0.24% PAC £2.66 0.38% PAY £9.55 0.53% PCA £3.52 -0.56%
PCFT £1.34 -0.74% PCGH £2.09 -0.71% PCTN £0.91 -0.98% PDG £0.24 -0.41%
PDL £0.50 -3.38% PETS £1.23 -2.23% PEYS £8.94 -1.76% PFD £0.44 -0.90%
PHI £3.73 0.54% PHTM £1.13 0.53% POG £0.07 -3.79% PRTC £1.40 2.94%
PRV £4.80 0.00% PSDL £3.30 0.30% PURE £3.95 0.00% RAV £0.45 0.11%
RCDO £9.50 0.00% RCH £0.72 -0.14% RDL £7.84 -0.38% RECI £1.70 1.49%
RESI £0.94 0.65% RGL £0.94 -0.63% RICA £2.35 2.17% RIV £2.78 2.21%
RPS £2.48 0.40% RTN £2.71 1.73% RWA £7.66 0.79% SBRE £2.74 3.40%
SCAM £3.80 -0.78% SCF £2.97 0.00% SCP £5.54 -0.89% SDL £5.12 1.99%
SDY £0.62 -2.52% SEC £2.18 0.00% SERE £1.08 -1.36% SFR £0.84 -0.95%
SIA £0.98 0.93% SJG £2.12 0.71% SLET £4.84 -0.31% SLI £0.97 2.11%
SLPE £3.37 0.30% SLS £5.18 0.39% SMIF £0.98 -0.31% SOHO £1.07 0.47%
SOI £2.55 2.00% SPO £0.72 -3.86% SPT £1.21 -1.31% SQN £0.94 0.00%
SQNX £0.92 0.16% SRE £0.60 0.67% SREI £0.63 0.97% SST £10.00 0.05%
STCK £2.31 0.22% STHR £3.48 0.43% STS £1.71 -0.73% STVG £4.58 3.50%
SUS £26.00 1.96% SWEF £1.08 -0.46% TEG £2.66 -0.75% TET £4.50 -1.32%
TFIF £1.20 0.42% THRG £5.50 -1.08% THRL £1.14 1.34% TIGT £0.78 -0.39%
TOWN £2.88 0.35% TPT £0.58 -2.67% TRG £10.10 0.40% TRI £2.25 -6.25%
TRS £2.98 2.93% TTG £2.47 -0.20% TYMN £3.38 -0.44% UAI £2.25 -1.75%
USA £1.30 0.86% VEC £0.81 2.21% VIN £2.69 -0.92% VP. £11.50 -0.43%
VSL £0.81 0.75% VTC £12.65 0.00% WIN £2.73 -0.36% WPC £3.20 -0.78%
WPCT £0.81 2.40% XAR £2.58 -0.58% XPP £35.80 -0.56% XPS £1.80 -1.37%
ZTF £5.44 2.26%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page