FTSE Small Cap (SMX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,809.58
   
  • Change Today:
      5.00
  • 52 Week High: 5,850.07
  • 52 Week Low: 4,862.64
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAIF £2.19 0.00% AAS £10.62 0.00% ABD £2.33 0.00% ACL £3.19 -0.08%
ADIG £1.19 0.00% AEFS £1.01 0.00% AEP £8.38 -0.30% ALM £1.71 0.00%
ANII £4.56 0.00% AO. £1.10 -0.45% APAX £1.49 0.00% ARW £4.16 1.16%
ASIT £1.01 0.00% ATR £3.52 -0.56% ATS £3.06 0.00% ATT £11.35 0.00%
AVON £9.54 0.00% BBGI £1.45 0.52% BBH £1.17 0.00% BEE £7.81 0.00%
BGFD £7.60 0.66% BGS £7.74 0.42% BHGG £13.33 0.00% BHMG £19.64 0.00%
BIFF £2.62 0.77% BIOG £8.40 0.00% BMY £1.65 2.01% BOOT £3.28 0.00%
BOWL £1.82 0.00% BRFI £1.56 0.00% BRGE £3.41 0.00% BRLA £4.88 0.00%
BRNA £1.61 0.00% BRSC £12.81 0.00% BRWM £3.92 0.19% BSIF £1.16 0.00%
BUT £7.62 0.00% CAL £0.54 -0.47% CAR £1.38 0.00% CARR £1.46 0.00%
CCPG £1.12 0.00% CGT £39.62 0.00% CHG £1.69 -2.59% CIR £0.87 -0.29%
CLG £4.40 1.15% CLIG £4.09 0.00% CLLN £0.49 13.14% CMBN £1.95 -0.13%
CMCX £1.64 -0.30% CMHY £1.98 0.13% CMS £0.54 0.00% CNCT £0.97 2.09%
COST £4.35 0.52% CPR £1.70 -5.56% CREI £1.16 -0.22% CSH £1.09 -0.23%
CSN £3.94 0.00% CSRT £11.03 0.00% CTR £2.75 0.00% CWD £1.22 0.00%
DEB £0.47 0.00% DFS £2.14 1.18% DIA £6.80 -1.45% DIG £2.63 0.00%
DIGS £1.47 0.00% DIVI £1.00 0.00% DLAR £6.74 0.37% DNDL £2.54 0.00%
DPEU £2.33 0.00% DVO £2.34 0.00% EFM £3.64 0.07% EGL £1.32 0.00%
EIG £1.31 0.00% ENQ £0.26 -0.94% EPG £3.11 0.00% EPIC £1.11 0.00%
ESP £0.98 0.26% EUT £9.53 0.74% EWI £6.94 0.14% FAN £2.09 2.33%
FAS £3.81 0.00% FCI £3.29 0.00% FCIF £1.03 0.00% FCRE £1.06 0.00%
FCS £13.61 -0.18% FDL £1.75 0.00% FEET £11.40 -0.04% FENR £3.35 0.22%
FJV £1.39 0.00% FORT £2.99 -0.46% FOUR £19.33 0.00% FOXT £0.77 0.00%
FPEO £3.56 0.00% FSFL £1.11 0.00% FSTA £9.93 0.00% FSV £2.48 0.00%
GABI £1.06 0.00% GAW £21.83 -0.05% GDWN £18.82 0.00% GEMD £0.78 0.00%
GHG £3.50 1.45% GLE £6.94 0.00% GMS £0.53 0.00% GOCO £0.98 0.00%
GYM £2.08 0.00% HAN £10.27 0.00% HAST £2.93 0.00% HEAD £6.04 0.00%
HEFT £14.12 0.00% HFEL £3.83 0.00% HFG £8.30 0.00% HGT £17.20 0.00%
HHI £1.93 0.00% HINT £1.66 0.00% HLCL £3.09 -0.24% HMSF £2.14 0.00%
HNE £11.82 0.00% HNT £0.79 0.00% HRG £0.80 0.00% HRI £11.50 -0.60%
HSD £0.88 0.00% HSL £8.29 0.36% HSS £0.34 0.00% HSW £3.26 0.00%
IAT £2.88 0.00% IBT £6.23 0.00% ICGT £8.22 0.00% IEM £2.52 0.00%
IIT £6.64 0.00% IMG £1.74 0.43% IPF £2.00 0.50% IPU £5.04 0.00%
IRV £0.71 -5.61% ITE £1.77 0.00% IVI £2.98 0.00% JAI £3.56 0.00%
JCH £7.00 0.00% JEMI £1.34 0.00% JEO £7.17 0.00% JESC £4.14 0.00%
JETG £3.24 0.00% JETI £1.70 0.00% JFJ £3.93 0.00% JGCI £1.02 0.00%
JLEN £1.08 0.00% JMC £2.90 0.00% JMF £11.31 0.00% JMI £10.44 0.00%
JPGI £3.22 -0.27% JPS £3.94 0.87% JRS £5.03 0.90% JUS £8.64 0.00%
JUSC £2.83 0.00% KCOM £0.98 0.00% KIT £17.75 0.00% KLR £9.04 0.00%
KMR £3.15 0.00% KNOS £2.88 0.00% LAM £0.72 0.35% LBOW £1.02 0.00%
LIO £5.01 0.00% LMI £0.91 -0.27% LOOK £1.02 3.03% LRD £1.46 0.00%
LSL £2.33 1.30% LTI £847.50 0.00% LUCE £2.42 0.00% LWB £0.72 0.00%
LWDB £6.00 0.00% LWI £15.09 0.00% LXI £1.03 0.00% MAJE £2.96 0.00%
MCB £2.24 -2.82% MCKS £2.12 0.00% MCLS £2.80 0.00% MCP £3.96 0.00%
MCT £1.02 0.00% MER £4.32 0.00% MGNS £13.88 0.00% MGP £2.11 0.00%
MNP £2.42 0.00% MNZS £7.01 0.00% MOSB £0.95 0.00% MOTR £1.46 0.00%
MPO £1.74 0.00% MRCH £4.88 0.00% MTC £0.98 -0.26% MTE £8.34 0.00%
MTU £5.78 0.00% MUT £7.85 -0.25% MXF £0.90 0.00% NAIT £12.65 0.00%
NANO £0.27 0.00% NAS £27.05 0.00% NBPE £10.10 0.00% NCC £2.34 0.32%
NCYF £0.63 0.00% NESF £1.12 0.45% NTG £4.49 0.06% NXR £1.79 0.00%
OPHR £0.68 0.00% OTB £4.40 -0.79% OXB £0.08 -0.47% OXIG £9.77 0.00%
PAC £2.54 0.00% PCFT £1.41 0.00% PCGH £2.07 -1.43% PCTN £0.83 0.00%
PDG £0.23 -3.16% PDL £0.80 0.00% PFD £0.40 0.00% PHI £3.07 0.00%
PHP £1.18 0.00% PHTM £1.69 0.00% PIN £19.14 0.00% PMO £0.65 0.00%
POG £0.08 0.00% PRTC £1.28 0.00% PRV £4.72 0.00% PSDL £3.38 0.90%
PURE £4.66 -0.43% RCDO £8.26 0.00% RDL £7.95 0.00% RECI £1.69 0.00%
RGL £1.04 -0.24% RICA £2.33 -0.53% RNO £0.41 0.00% RPS £2.88 0.00%
RUS £0.48 0.00% RWA £5.88 0.00% SCAM £3.69 -0.27% SCF £2.92 0.00%
SCP £5.32 0.00% SDL £5.22 0.29% SDP £4.46 0.79% SDU £1.77 0.00%
SDY £0.51 0.00% SEC £2.33 0.00% SERE £1.12 0.00% SERV £2.61 0.00%
SFR £0.67 0.00% SIA £1.10 -0.68% SJG £2.08 0.00% SLET £4.70 0.00%
SLI £0.92 0.55% SLPE £3.50 0.00% SLS £4.68 0.00% SMIF £0.99 0.00%
SOI £2.63 0.00% SPO £1.04 0.00% SPT £0.92 0.00% SQN £0.97 0.00%
SQNX £0.97 0.00% SRE £0.59 0.00% SREI £0.60 0.42% SST £10.57 0.00%
STCK £2.45 -0.71% STHR £3.66 -0.07% STS £1.70 0.00% STVG £3.50 0.00%
SUS £20.43 0.00% SWEF £1.10 0.00% TET £3.95 0.06% TFIF £1.20 0.00%
THRG £4.61 0.00% THRL £1.17 0.00% TIGT £0.79 0.00% TNI £0.84 0.00%
TOWN £3.13 0.00% TPT £0.71 0.71% TRG £12.57 0.00% TRI £2.15 0.00%
TRS £3.03 0.00% TTG £2.24 0.00% TYMN £3.28 0.00% UAI £1.86 0.00%
UEM £2.26 0.00% UPGS £0.82 0.00% VIN £2.72 0.00% VOF £3.06 -0.16%
VP. £8.05 0.00% VSL £0.78 0.00% WIN £2.51 0.00% WPC £3.26 0.00%
XAF £1.68 0.00% XAR £4.85 1.04% XPP £34.61 0.00% ZTF £3.43 0.00%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page