FTSE Small Cap (SMX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,036.77
   
  • Change Today:
    -1.92
  • 52 Week High: 6,044.42
  • 52 Week Low: 5,207.06
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAIF £2.22 0.68% AAS £10.65 0.47% ABD £2.46 0.61% ADIG £1.23 0.00%
AEFS £0.99 -0.10% AEP £7.52 0.00% ALM £1.58 -2.47% ANII £4.71 -0.84%
AO. £1.41 -1.26% APAX £1.48 1.02% ARW £4.30 -1.82% ASIT £1.01 -3.01%
ATR £3.77 0.67% ATS £3.10 0.00% ATT £12.18 -0.20% AVON £12.30 0.82%
BBGI £1.42 0.35% BBH £1.18 0.00% BEE £8.36 0.72% BGFD £8.72 -0.34%
BGS £9.16 -0.43% BHGG £13.70 0.00% BHMG £20.60 0.98% BIFF £2.56 1.59%
BIOG £8.02 0.50% BMY £1.88 0.00% BOOT £3.32 -3.49% BOWL £2.08 0.48%
BRFI £1.68 0.90% BRGE £3.41 -0.15% BRLA £4.74 0.11% BRNA £1.70 0.00%
BRSC £13.57 0.56% BRWM £4.24 -0.12% BSIF £1.18 -0.84% BUT £7.92 0.51%
CAL £0.56 -0.88% CAR £0.82 0.49% CARR £1.40 0.36% CCFS £2.89 0.52%
CCPG £1.13 -0.44% CGT £39.65 -0.38% CHG £1.87 2.87% CIR £0.99 4.32%
CLG £4.75 1.06% CLIG £4.30 0.00% CMBN £1.84 0.00% CMCX £1.55 0.52%
CMHY £1.97 -0.51% CMS £0.70 1.74% CNCT £1.07 -1.11% COST £4.80 0.10%
CPR £1.70 0.89% CREI £1.18 -0.34% CSH £1.10 0.00% CSN £4.04 1.00%
CSRT £11.88 -0.17% CTR £2.74 -2.32% CWD £1.37 0.00% DEB £0.30 -3.35%
DFS £2.08 -0.24% DIA £6.86 -0.58% DIG £2.66 -0.93% DIGS £1.44 -0.42%
DIVI £1.03 -0.48% DLAR £6.38 0.79% DNDL £2.83 -1.22% DPEU £2.32 -1.69%
DSCV £3.90 2.36% DVO £2.22 0.23% EFM £3.91 0.26% EGL £1.28 0.59%
EIG £1.40 -0.14% ELTA £9.33 0.32% ENQ £0.42 -5.11% EPG £3.29 0.00%
EPIC £1.10 -0.45% ESP £0.89 0.34% EUT £9.61 0.31% EWI £7.80 0.00%
FAN £2.15 -0.92% FAS £3.94 0.64% FCI £3.36 -0.59% FCIF £1.04 -0.71%
FCRE £1.04 -0.48% FDL £1.98 -0.25% FEET £12.70 -0.39% FENR £4.84 -0.90%
FJV £1.57 -0.63% FORT £2.89 -1.20% FOUR £19.80 2.86% FOXT £0.84 0.72%
FPEO £3.35 -0.74% FSFL £1.08 0.00% FSTA £9.52 0.21% FSV £2.69 -1.65%
GABC £1.01 -0.98% GABI £1.05 0.00% GAW £24.75 -1.20% GDWN £19.95 1.01%
GEMD £0.91 -2.36% GHG £3.45 0.00% GLE £7.72 2.12% GMS £0.49 0.00%
GOCO £1.15 0.88% GYM £2.33 2.42% HAN £10.40 0.48% HAST £2.99 -0.33%
HEAD £5.70 -0.70% HEFT £13.22 -0.75% HFEL £3.85 0.00% HFG £8.26 0.73%
HGT £17.73 0.28% HHI £1.91 -0.65% HINT £1.71 0.29% HLCL £3.42 2.24%
HMSF £2.19 0.00% HNE £12.12 -0.41% HNT £0.81 -0.25% HRG £0.81 -4.47%
HSD £0.89 1.72% HSL £9.00 0.45% HSW £3.63 -1.36% IAT £3.09 -0.32%
IBT £6.06 -0.82% ICGT £8.24 -0.48% IEM £2.70 -0.74% IIT £6.86 -0.15%
IPF £2.13 3.00% IPU £5.23 0.38% IRV £1.21 0.83% ITE £1.75 -0.68%
IVI £2.96 -0.67% JAI £3.75 0.40% JCH £7.42 -0.27% JEMI £1.40 -0.53%
JESC £4.36 1.63% JETG £3.37 1.35% JETI £1.72 0.00% JFJ £4.53 0.00%
JGCI £0.99 0.41% JLEN £1.07 -1.38% JMC £3.31 1.07% JMF £12.20 0.41%
JMI £11.70 0.00% JPGI £3.36 -0.59% JPS £4.65 0.22% JRS £5.46 -0.73%
JUS £9.00 -0.11% JUSC £3.00 0.50% KCOM £0.90 0.90% KIT £18.23 -0.68%
KLR £10.50 0.57% KMR £2.75 -1.43% KNOS £3.65 0.55% LAM £0.86 1.59%
LBOW £1.02 0.00% LIO £5.60 2.19% LMI £0.90 0.79% LOOK £1.03 -0.19%
LRD £1.40 0.21% LSL £2.80 -1.41% LTI £852.00 1.31% LUCE £1.10 1.85%
LWB £0.56 1.09% LWDB £6.48 1.25% LWI £15.78 0.80% LXI £1.03 0.00%
MAJE £3.00 -0.33% MCB £1.81 2.38% MCKS £2.37 0.42% MCLS £2.55 -0.39%
MCP £4.10 0.49% MCT £1.00 0.00% MER £4.30 -1.60% MGNS £13.84 5.33%
MGP £1.66 -14.43% MNP £2.48 0.61% MNZS £7.11 1.43% MOSB £0.71 -2.05%
MOTR £2.29 1.78% MPO £1.97 -1.50% MRCH £5.10 0.20% MTC £0.49 -3.16%
MTE £8.40 0.30% MTU £6.01 0.33% MUT £8.12 0.00% MXF £0.83 -1.89%
NAIT £13.62 0.18% NANO £0.28 -1.43% NAS £28.50 2.89% NBPE £10.45 -0.95%
NCC £2.16 -1.28% NCYF £0.62 0.32% NESF £1.14 0.44% NOG £3.57 -2.59%
NTG £4.17 0.24% NXR £1.93 2.67% OPHR £0.73 -4.47% OTB £4.76 -0.63%
OXB £0.10 -5.53% OXIG £9.69 1.79% P2P £8.27 -0.24% PAC £2.60 -0.76%
PAY £9.12 1.33% PCFT £1.45 -0.68% PCGH £2.08 -0.24% PCTN £0.85 0.00%
PDG £0.26 -1.73% PDL £0.83 -6.31% PEYS £9.26 -0.43% PFD £0.44 2.92%
PHI £3.37 0.15% PHP £1.14 0.00% PHTM £1.89 0.00% PIN £18.65 -0.80%
PMO £1.00 -3.16% POG £0.08 0.24% PRTC £1.73 0.58% PRV £5.46 4.20%
PSDL £3.89 -0.26% RCDO £9.45 0.32% RDL £7.50 1.49% RECI £1.68 0.00%
RGL £1.02 0.59% RICA £2.41 -0.41% RNO £0.52 3.77% RPS £3.06 2.52%
RTN £2.77 -0.43% RUS £0.48 -4.90% RWA £6.68 2.45% SCAM £3.81 -0.13%
SCF £2.98 0.17% SCP £5.57 0.00% SDL £4.30 1.42% SDP £4.82 1.05%
SDU £1.82 -0.14% SDY £0.58 2.11% SEC £2.40 -0.62% SERE £1.11 -0.23%
SFR £0.82 -3.76% SIA £1.21 -0.17% SJG £2.35 0.00% SLET £4.88 0.41%
SLI £0.95 0.64% SLPE £3.47 -0.86% SLS £5.07 0.60% SMIF £0.99 -0.10%
SOI £2.64 0.96% SPO £0.80 -0.25% SPT £1.05 2.14% SQN £0.92 -0.22%
SQNX £0.92 0.11% SRE £0.65 0.31% SREI £0.63 1.13% SST £10.95 1.62%
STCK £2.91 2.65% STHR £3.85 -0.39% STS £1.75 -0.43% STVG £3.20 0.00%
SUS £23.50 0.00% SWEF £1.11 0.00% TET £4.38 -0.23% TFIF £1.21 -0.21%
THRG £4.92 0.10% THRL £1.14 -2.16% TIGT £0.80 0.00% TNI £0.76 -3.68%
TOWN £2.92 -0.34% TPT £0.91 0.11% TRG £12.30 0.74% TRI £2.52 3.28%
TRS £3.26 0.00% TTG £2.26 -0.44% TYMN £3.80 0.93% UAI £1.97 -0.91%
UEM £2.25 0.22% UPGS £0.75 0.54% VIN £2.86 0.35% VOF £3.54 -0.56%
VP. £8.80 -0.79% VSL £0.79 -1.00% WIN £2.30 -0.86% WPC £3.49 0.00%
XAF £1.86 0.00% XAR £3.83 -1.54% XPP £36.70 -1.87% ZTF £4.60 0.22%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page