FTSE Small Cap (SMX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,903.13
   
  • Change Today:
      2.41
  • 52 Week High: 6,048.96
  • 52 Week Low: 5,551.56

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

BBGI
BBGI SICAV S.A. (DI)
Price: 1.44
Market Cap: £762.03m
Change: 30 Day: High
SPT
Spirent Communications
Price: 1.21
Market Cap: £740.21m
Change: 30 Day: Medium
EIG
EI Group
Price: 1.57
Market Cap: £733.80m
Change: 30 Day: High
LWDB
Law Debenture Corp.
Price: 6.06
Market Cap: £717.26m
Change: 30 Day: Low Negative
BRSC
BlackRock Smaller Companies Trust
Price: 14.90
Market Cap: £713.41m
Change: 30 Day: Low Negative
HSL
Henderson Smaller Companies Inv Trust
Price: 9.54
Market Cap: £712.66m
Change: 30 Day: Low Negative
HGT
HGCapital Trust
Price: 19.00
Market Cap: £709.17m
Change: 30 Day: Low Negative
XPP
XP Power Ltd. (DI)
Price: 35.80
Market Cap: £688.61m
Change: 30 Day: Medium
PURE
Purecircle Limited (DI)
Price: 3.95
Market Cap: £688.39m
Change: 30 Day: Medium
SBRE
Sabre Insurance Group
Price: 2.74
Market Cap: £685.00m
Change: 30 Day: Medium
WPCT
Woodford Patient Capital Trust
Price: 0.81
Market Cap: £669.87m
Change: 30 Day: High
AO.
AO World
Price: 1.45
Market Cap: £665.24m
Change: 30 Day: Low Negative
TYMN
Tyman
Price: 3.38
Market Cap: £662.29m
Change: 30 Day: Low
APAX
Apax Global Alpha Limited
Price: 1.34
Market Cap: £655.62m
Change: 30 Day: Low Negative
BRWM
BlackRock World Mining Trust
Price: 3.70
Market Cap: £652.00m
Change: 30 Day: High Negative
PAY
PayPoint
Price: 9.55
Market Cap: £651.56m
Change: 30 Day: High Negative
SOI
Schroder Oriental Income Fund Ltd.
Price: 2.55
Market Cap: £647.69m
Change: 30 Day: Medium
P2P
P2P Global Investments
Price: 8.30
Market Cap: £641.49m
Change: 30 Day: High
JESC
JPMorgan Euro Small Co. Trust
Price: 4.00
Market Cap: £639.82m
Change: 30 Day: Low Negative
MGNS
Morgan Sindall Group
Price: 13.94
Market Cap: £631.87m
Change: 30 Day: High Negative
CHG
Chemring Group
Price: 2.26
Market Cap: £631.13m
Change: 30 Day: Medium
NESF
NextEnergy Solar Fund Limited Red
Price: 1.09
Market Cap: £629.93m
Change: 30 Day: Low
ITE
ITE Group
Price: 0.85
Market Cap: £628.89m
Change: 30 Day: Low Negative
MARS
Marston's
Price: 0.98
Market Cap: £620.54m
Change: 30 Day: Low
PETS
Pets at Home Group
Price: 1.23
Market Cap: £615.00m
Change: 30 Day: Low Negative
NCC
NCC Group
Price: 2.21
Market Cap: £613.07m
Change: 30 Day: High
SRE
Sirius Real Estate Ltd.
Price: 0.60
Market Cap: £601.67m
Change: 30 Day: High Negative
ICGT
ICG Enterprise Trust
Price: 8.66
Market Cap: £599.81m
Change: 30 Day: Low Negative
MTO
Mitie Group
Price: 1.61
Market Cap: £589.16m
Change: 30 Day: Low
BIFF
Biffa
Price: 2.36
Market Cap: £588.75m
Change: 30 Day: High Negative
CSN
Chesnara
Price: 3.89
Market Cap: £582.21m
Change: 30 Day: Low
RWA
Robert Walters
Price: 7.66
Market Cap: £578.68m
Change: 30 Day: High
OXIG
Oxford Instruments
Price: 9.96
Market Cap: £571.46m
Change: 30 Day: Low Negative
DIGS
GCP Student Living
Price: 1.48
Market Cap: £571.44m
Change: 30 Day: Medium
MRCH
Merchants Trust
Price: 5.24
Market Cap: £569.74m
Change: 30 Day: Low Negative
VTC
Vitec Group
Price: 12.65
Market Cap: £568.53m
Change: 30 Day: High Negative
ESP
Empiric Student Property
Price: 0.94
Market Cap: £567.92m
Change: 30 Day: High
NTG
Northgate
Price: 4.34
Market Cap: £567.88m
Change: 30 Day: Medium
OXB
Oxford Biomedica
Price: 8.52
Market Cap: £559.93m
Change: 30 Day: High Negative
RPS
RPS Group
Price: 2.48
Market Cap: £559.11m
Change: 30 Day: High Negative
FSFL
Foresight Solar Fund Limited
Price: 1.12
Market Cap: £551.87m
Change: 30 Day: Medium
CMCX
CMC Markets
Price: 1.91
Market Cap: £550.85m
Change: 30 Day: High Negative
CSRT
Consort Medical
Price: 11.14
Market Cap: £549.07m
Change: 30 Day: High Negative
DLAR
De La Rue
Price: 5.31
Market Cap: £544.94m
Change: 30 Day: High Negative
RTN
Restaurant Group
Price: 2.71
Market Cap: £544.49m
Change: 30 Day: High Negative
FOUR
4Imprint Group
Price: 19.20
Market Cap: £539.24m
Change: 30 Day: High
VEC
Vectura Group
Price: 0.81
Market Cap: £538.56m
Change: 30 Day: Low Negative
MUT
Murray Income Trust
Price: 7.92
Market Cap: £527.56m
Change: 30 Day: Low
SCAM
Scottish American Inv Company
Price: 3.80
Market Cap: £525.90m
Change: 30 Day: Medium
EWI
Edinburgh Worldwide Inv Trust
Price: 9.62
Market Cap: £521.49m
Change: 30 Day: Medium
GOCO
Gocompare.com Group
Price: 1.25
Market Cap: £521.28m
Change: 30 Day: High Negative
NBPE
NB Private Equity Partners Ltd.
Price: 10.63
Market Cap: £518.40m
Change: 30 Day: Low
SLPE
Standard Life Private Equity Trust
Price: 3.37
Market Cap: £518.12m
Change: 30 Day: Low
BGS
Baillie Gifford Shin Nippon
Price: 2.00
Market Cap: £514.64m
Change: 30 Day: Low
RCDO
Ricardo
Price: 9.50
Market Cap: £507.36m
Change: 30 Day: Low Negative
TRG
TR European Growth Trust
Price: 10.10
Market Cap: £506.09m
Change: 30 Day: Low Negative
DTY
Dignity
Price: 9.96
Market Cap: £497.84m
Change: 30 Day: Low Negative
PCTN
Picton Property Income Ltd
Price: 0.91
Market Cap: £491.99m
Change: 30 Day: Low
KCOM
KCOM Group
Price: 0.95
Market Cap: £491.61m
Change: 30 Day: High Negative
MNZS
Menzies(John)
Price: 5.87
Market Cap: £490.39m
Change: 30 Day: High Negative
IEM
Impax Environmental Markets
Price: 2.68
Market Cap: £482.51m
Change: 30 Day: Low Negative
ATT
Allianz Technology Trust
Price: 15.25
Market Cap: £480.48m
Change: 30 Day: Low
UEM
Utilico Emerging Markets Ltd (DI)
Price: 2.04
Market Cap: £477.23m
Change: 30 Day: Low Negative
TFIF
Twentyfour Income Fund Limited Ord Red
Price: 1.20
Market Cap: £474.98m
Change: 30 Day: Low Negative
KNOS
Kainos Group
Price: 4.00
Market Cap: £471.82m
Change: 30 Day: Low Negative
CREI
Custodian Reit
Price: 1.22
Market Cap: £470.41m
Change: 30 Day: Low
SDL
SDL
Price: 5.12
Market Cap: £463.95m
Change: 30 Day: Very High
IPF
International Personal Finance
Price: 2.07
Market Cap: £463.14m
Change: 30 Day: Low Negative
BIOG
Biotech Growth Trust (The)
Price: 8.34
Market Cap: £462.87m
Change: 30 Day: High
VP.
VP
Price: 11.50
Market Cap: £461.77m
Change: 30 Day: Very High
STCK
Stock Spirits Group
Price: 2.31
Market Cap: £461.00m
Change: 30 Day: Low Negative
ACA
Acacia Mining
Price: 1.12
Market Cap: £458.27m
Change: 30 Day: Low Negative
STHR
SThree
Price: 3.48
Market Cap: £452.20m
Change: 30 Day: Low Negative
BSIF
Bluefield Solar Income Fund Limited
Price: 1.22
Market Cap: £451.26m
Change: 30 Day: Low
HNT
Huntsworth
Price: 1.35
Market Cap: £447.14m
Change: 30 Day: High
COST
Costain Group
Price: 4.20
Market Cap: £446.91m
Change: 30 Day: High Negative
HSTN
Hansteen Holdings
Price: 1.08
Market Cap: £446.81m
Change: 30 Day: Low
HFEL
Henderson Far East Income Ltd.
Price: 3.62
Market Cap: £444.37m
Change: 30 Day: Low
BWNG
Brown (N.) Group
Price: 1.57
Market Cap: £443.68m
Change: 30 Day: High Negative
ARW
Arrow Global Group
Price: 2.52
Market Cap: £443.30m
Change: 30 Day: Low
AVON
Avon Rubber
Price: 14.20
Market Cap: £440.53m
Change: 30 Day: Low Negative
PDL
Petra Diamonds Ltd.(DI)
Price: 0.50
Market Cap: £432.67m
Change: 30 Day: High Negative
NAS
North Atlantic Smaller Companies Inv Trust
Price: 29.65
Market Cap: £427.72m
Change: 30 Day: Medium
JTC
JTC
Price: 4.00
Market Cap: £427.59m
Change: 30 Day: Low
IIT
Independent Inv Trust
Price: 7.68
Market Cap: £426.01m
Change: 30 Day: Low Negative
PHTM
Photo-Me International
Price: 1.13
Market Cap: £425.82m
Change: 30 Day: High
JCH
JPMorgan Claverhouse Inv Trust
Price: 7.70
Market Cap: £423.92m
Change: 30 Day: Low
DFS
DFS Furniture
Price: 2.00
Market Cap: £423.32m
Change: 30 Day: High Negative
CLG
Clipper Logistics
Price: 4.15
Market Cap: £420.97m
Change: 30 Day: High Negative
JPGI
JPMorgan Global Growth & Income
Price: 3.26
Market Cap: £420.54m
Change: 30 Day: Low Negative
LOOK
Lookers
Price: 1.06
Market Cap: £418.12m
Change: 30 Day: Low Negative
RICA
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.35
Market Cap: £416.98m
Change: 30 Day: Low
JLEN
John Laing Environmental Assets Group Limited
Price: 1.05
Market Cap: £413.78m
Change: 30 Day: Low
LWI
Lowland Investment Co
Price: 15.30
Market Cap: £413.38m
Change: 30 Day: Low Negative
DIVI
Diverse Income Trust (The)
Price: 1.08
Market Cap: £412.25m
Change: 30 Day: Medium
GLE
MJ Gleeson
Price: 7.54
Market Cap: £411.59m
Change: 30 Day: Low Negative
SWEF
Starwood European Real Estate Finance Ltd
Price: 1.09
Market Cap: £406.90m
Change: 30 Day: Low
FAN
Volution Group (WI)
Price: 2.05
Market Cap: £406.69m
Change: 30 Day: High
HLCL
Helical
Price: 3.41
Market Cap: £404.46m
Change: 30 Day: Low Negative
TTG
TT Electronics
Price: 2.47
Market Cap: £402.67m
Change: 30 Day: Low Negative
ADIG
Aberdeen Diversified Income and Growth Trust
Price: 1.23
Market Cap: £402.48m
Change: 30 Day: Low
THRG
Blackrock Throgmorton Trust
Price: 5.50
Market Cap: £402.22m
Change: 30 Day: Low Negative
GYM
The Gym Group
Price: 2.91
Market Cap: £401.45m
Change: 30 Day: High
ENQ
EnQuest
Price: 0.33
Market Cap: £396.75m
Change: 30 Day: High
PRTC
PureTech Health
Price: 1.40
Market Cap: £395.40m
Change: 30 Day: High Negative
SLI
Standard Life Investments Property Income Trust Ltd.
Price: 0.97
Market Cap: £391.02m
Change: 30 Day: Low
DIG
Dunedin Income Growth Inv Trust
Price: 2.59
Market Cap: £385.56m
Change: 30 Day: Low
THRL
Target Healthcare Reit Ltd
Price: 1.14
Market Cap: £385.01m
Change: 30 Day: Low
HEAD
Headlam Group
Price: 4.55
Market Cap: £384.79m
Change: 30 Day: High Negative
NAIT
North American Income Trust (The)
Price: 13.50
Market Cap: £383.81m
Change: 30 Day: Low Negative
EUT
European Investment Trust
Price: 9.20
Market Cap: £383.43m
Change: 30 Day: Low
SLS
Standard Life UK Smaller Companies Trust
Price: 5.18
Market Cap: £381.97m
Change: 30 Day: Low
CGEO
Georgia Capital
Price: 9.76
Market Cap: £376.24m
Change: 30 Day: High Negative
CCPG
CVC Credit Partners European Opportunities Ltd GBP
Price: 1.15
Market Cap: £372.48m
Change: 30 Day: Medium
PFD
Premier Foods
Price: 0.44
Market Cap: £372.08m
Change: 30 Day: Very High
BBH
BB Healthcare Trust (Red)
Price: 1.35
Market Cap: £369.39m
Change: 30 Day: Medium
AAS
Aberdeen Asian Smaller Companies Investment Trust
Price: 10.45
Market Cap: £369.36m
Change: 30 Day: Low Negative
JEMI
JPMorgan Global Markets Emerging Income Trust
Price: 1.24
Market Cap: £368.02m
Change: 30 Day: Low
AAIF
Aberdeen Asian Income Fund Ltd.
Price: 2.03
Market Cap: £367.24m
Change: 30 Day: Low Negative
XPS
XPS Pensions Group
Price: 1.80
Market Cap: £366.93m
Change: 30 Day: Low Negative
BOOT
Henry Boot
Price: 2.72
Market Cap: £362.13m
Change: 30 Day: High Negative
MXF
MedicX Fund Ltd.
Price: 0.82
Market Cap: £361.32m
Change: 30 Day: Medium
CSH
Civitas Social Housing
Price: 1.02
Market Cap: £357.00m
Change: 30 Day: Low Negative
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.63
Market Cap: £354.11m
Change: 30 Day: Medium
CAL
Capital & Regional
Price: 0.49
Market Cap: £352.94m
Change: 30 Day: Low Negative
RGL
Regional REIT Limited
Price: 0.94
Market Cap: £351.20m
Change: 30 Day: Low Negative
ELTA
Electra Private Equity
Price: 9.15
Market Cap: £350.29m
Change: 30 Day: Low Negative
NOG
Nostrum Oil & Gas
Price: 1.88
Market Cap: £347.48m
Change: 30 Day: High
PDG
Pendragon
Price: 0.24
Market Cap: £344.33m
Change: 30 Day: Low Negative
FCIF
Funding Circle SME Income Fund
Price: 1.03
Market Cap: £344.10m
Change: 30 Day: Low Negative
GHG
Georgia Healthcare Group
Price: 2.60
Market Cap: £342.37m
Change: 30 Day: Low Negative
CMBN
Cambian Group
Price: 1.85
Market Cap: £340.77m
Change: 30 Day: Very High
HHI
Henderson High Income Trust
Price: 1.81
Market Cap: £339.23m
Change: 30 Day: Low Negative
WIN
Wincanton
Price: 2.73
Market Cap: £339.05m
Change: 30 Day: Low
TRS
Tarsus Group
Price: 2.99
Market Cap: £338.76m
Change: 30 Day: Low
FCI
F&C Capital & Income Inv Trust
Price: 3.36
Market Cap: £338.55m
Change: 30 Day: Low Negative
FEET
Fundsmith Emerging Equities Trust
Price: 12.90
Market Cap: £335.79m
Change: 30 Day: Medium
DVO
Devro
Price: 2.01
Market Cap: £335.57m
Change: 30 Day: Low Negative
SQN
SQN Asset Finance Income Fund Limited
Price: 0.94
Market Cap: £333.46m
Change: 30 Day: Medium
BUT
Brunner Inv Trust
Price: 7.80
Market Cap: £333.00m
Change: 30 Day: Low Negative
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 3.30
Market Cap: £332.48m
Change: 30 Day: Low Negative
MER
Mears Group
Price: 3.20
Market Cap: £331.59m
Change: 30 Day: Low Negative
LIO
Liontrust Asset Management
Price: 6.52
Market Cap: £329.57m
Change: 30 Day: High
JAI
JPMorgan Asian Investment Trust
Price: 3.47
Market Cap: £326.46m
Change: 30 Day: Low Negative
GABI
GCP Asset Backed Income Fund Limited
Price: 1.03
Market Cap: £326.26m
Change: 30 Day: Low Negative
ATR
Schroder Asian Total Return Investment Company
Price: 3.65
Market Cap: £325.92m
Change: 30 Day: Low Negative
SIA
Soco International
Price: 0.98
Market Cap: £324.98m
Change: 30 Day: High Negative
SDY
Speedy Hire
Price: 0.62
Market Cap: £323.68m
Change: 30 Day: Low Negative
PAC
Pacific Assets Trust
Price: 2.66
Market Cap: £318.86m
Change: 30 Day: Low
OPHR
Ophir Energy
Price: 0.45
Market Cap: £318.18m
Change: 30 Day: High Negative
SUS
S&U
Price: 26.00
Market Cap: £312.10m
Change: 30 Day: Low Negative
BOWL
Hollywood Bowl Group
Price: 2.08
Market Cap: £312.00m
Change: 30 Day: High Negative
DSCV
Discoverie Group
Price: 4.25
Market Cap: £311.67m
Change: 30 Day: Low Negative
FSTA
Fuller Smith & Turner
Price: 9.62
Market Cap: £308.85m
Change: 30 Day: Medium
BRGE
BlackRock Greater Europe Inv Trust
Price: 3.56
Market Cap: £307.80m
Change: 30 Day: Medium
LAM
Lamprell
Price: 0.90
Market Cap: £307.55m
Change: 30 Day: Low Negative
SST
Scottish Oriental Smaller Companies Trust
Price: 10.00
Market Cap: £302.74m
Change: 30 Day: Low
JMF
JPMorgan Mid Cap Inv Trust
Price: 12.63
Market Cap: £300.64m
Change: 30 Day: Medium
BGUK
Baillie Gifford UK Growth Fund
Price: 1.99
Market Cap: £298.78m
Change: 30 Day: Medium
BRFI
Blackrock Frontiers Investment Trust
Price: 1.50
Market Cap: £296.59m
Change: 30 Day: Low Negative
BHMG
BH Macro Ltd. GBP Shares
Price: 21.05
Market Cap: £296.34m
Change: 30 Day: Low
VSL
VPC Specialty Lending Investments
Price: 0.81
Market Cap: £294.65m
Change: 30 Day: Low
HINT
Henderson International Income Trust
Price: 1.66
Market Cap: £293.11m
Change: 30 Day: Low
HSW
Hostelworld Group
Price: 3.01
Market Cap: £287.19m
Change: 30 Day: High Negative
CIR
Circassia Pharmaceuticals
Price: 0.80
Market Cap: £287.00m
Change: 30 Day: High Negative
RAV
Raven Property Group Limited
Price: 0.45
Market Cap: £285.43m
Change: 30 Day: Low Negative
BHGG
BH Global Ltd. GBP Shares
Price: 14.45
Market Cap: £285.21m
Change: 30 Day: Low
UAI
U And I Group
Price: 2.25
Market Cap: £282.17m
Change: 30 Day: High Negative
FAS
Fidelity Asian Values
Price: 4.07
Market Cap: £279.48m
Change: 30 Day: Low Negative
AEP
Anglo-Eastern Plantations
Price: 7.04
Market Cap: £279.04m
Change: 30 Day: Low Negative
ANII
Aberdeen New India Investment Trust
Price: 4.65
Market Cap: £274.38m
Change: 30 Day: Medium
TRI
Trifast
Price: 2.25
Market Cap: £273.10m
Change: 30 Day: High Negative
PCFT
Polar Capital Global Financials Trust
Price: 1.34
Market Cap: £271.72m
Change: 30 Day: Low Negative
HEFT
Henderson European Focus Trust
Price: 12.40
Market Cap: £266.58m
Change: 30 Day: Low
SJG
Schroder Japan Growth Fund
Price: 2.12
Market Cap: £265.02m
Change: 30 Day: Low Negative
ZTF
Zotefoams
Price: 5.44
Market Cap: £262.76m
Change: 30 Day: Low Negative
TET
Treatt
Price: 4.50
Market Cap: £261.85m
Change: 30 Day: Low Negative
ABD
Aberdeen New Dawn Investment Trust
Price: 2.29
Market Cap: £260.11m
Change: 30 Day: Low Negative
MCKS
Mckay Securities
Price: 2.74
Market Cap: £257.90m
Change: 30 Day: Medium
JRS
JPMorgan Russian Securities
Price: 5.10
Market Cap: £256.16m
Change: 30 Day: Low
PCGH
Polar Capital Global Healthcare Trust
Price: 2.09
Market Cap: £255.96m
Change: 30 Day: Low
FDL
Findel
Price: 2.94
Market Cap: £254.14m
Change: 30 Day: High
SFR
Severfield
Price: 0.84
Market Cap: £253.99m
Change: 30 Day: Low Negative
LSL
LSL Property Services
Price: 2.45
Market Cap: £251.80m
Change: 30 Day: High Negative
MCB
Mcbride
Price: 1.38
Market Cap: £251.22m
Change: 30 Day: Low Negative
FPEO
F&C Private Equity Trust
Price: 3.40
Market Cap: £251.03m
Change: 30 Day: Low Negative
USA
Baillie Gifford US Growth Trust
Price: 1.30
Market Cap: £250.71m
Change: 30 Day: Medium
NCYF
CQS New City High Yield Fund Limited
Price: 0.62
Market Cap: £250.19m
Change: 30 Day: Medium
CGT
Capital Gearing Trust
Price: 40.70
Market Cap: £249.13m
Change: 30 Day: Low
IBT
International Biotech Trust
Price: 6.62
Market Cap: £248.57m
Change: 30 Day: High
DPEU
DP Eurasia N.V. (DI)
Price: 1.70
Market Cap: £246.84m
Change: 30 Day: High
MCLS
McColl's Retail Group
Price: 2.10
Market Cap: £241.86m
Change: 30 Day: Low Negative
CTR
Charles Taylor
Price: 3.10
Market Cap: £239.41m
Change: 30 Day: Medium
SLET
Standard Life Equity Income Trust
Price: 4.84
Market Cap: £237.95m
Change: 30 Day: Low Negative
JPS
JPMorgan Japan Smaller Companies Trust
Price: 4.37
Market Cap: £237.94m
Change: 30 Day: Medium
MOTR
Motorpoint Group
Price: 2.42
Market Cap: £237.46m
Change: 30 Day: High Negative
HNE
Henderson EuroTrust
Price: 11.20
Market Cap: £237.28m
Change: 30 Day: Low Negative
RECI
Real Estate Credit Investments Ltd
Price: 1.70
Market Cap: £236.95m
Change: 30 Day: Medium
KMR
Kenmare Resources
Price: 2.16
Market Cap: £236.74m
Change: 30 Day: Low Negative
KIT
Keystone Inv Trust
Price: 17.45
Market Cap: £235.91m
Change: 30 Day: Low Negative
HMSF
Highbridge Multi-Strategy Fund GBP Shares
Price: 2.26
Market Cap: £235.63m
Change: 30 Day: Low Negative
POG
Petropavlovsk
Price: 0.07
Market Cap: £234.57m
Change: 30 Day: High Negative
MCGN
Microgen
Price: 3.85
Market Cap: £234.45m
Change: 30 Day: High Negative
EPIC
Ediston Property Investment Company
Price: 1.11
Market Cap: £233.52m
Change: 30 Day: Low Negative
FCRE
F&C UK Real Estate Investments Limited
Price: 0.97
Market Cap: £233.00m
Change: 30 Day: Low Negative
RIV
River and Mercantile Group
Price: 2.78
Market Cap: £228.23m
Change: 30 Day: Low Negative
MNP
Martin Currie Global Portfolio Trust
Price: 2.56
Market Cap: £227.05m
Change: 30 Day: Medium
TIGT
Troy Income & Growth Trust
Price: 0.78
Market Cap: £221.77m
Change: 30 Day: Low Negative
JETG
JPMorgan European Inv Trust Growth Shares
Price: 3.02
Market Cap: £219.64m
Change: 30 Day: Low Negative
PRV
Porvair
Price: 4.80
Market Cap: £219.05m
Change: 30 Day: Low Negative
LTI
Lindsell Train Inv Trust
Price: 1,085.00
Market Cap: £217.00m
Change: 30 Day: High
PHI
Pacific Horizon Inv Trust
Price: 3.73
Market Cap: £215.88m
Change: 30 Day: Low Negative
RCH
Reach
Price: 0.72
Market Cap: £215.77m
Change: 30 Day: High Negative
SOHO
Triple Point Social Housing Reit
Price: 1.08
Market Cap: £215.00m
Change: 30 Day: Medium
LXI
LXI Reit
Price: 1.09
Market Cap: £213.62m
Change: 30 Day: Low
JMC
JPMorgan Chinese Inv Trust
Price: 2.93
Market Cap: £213.22m
Change: 30 Day: High Negative
FJV
Fidelity Japan Trust
Price: 1.57
Market Cap: £212.22m
Change: 30 Day: Low Negative
SCF
Schroder Income Growth Fund
Price: 2.97
Market Cap: £204.00m
Change: 30 Day: Low
ALM
Allied Minds
Price: 0.84
Market Cap: £201.86m
Change: 30 Day: High Negative
XAR
Xaar
Price: 2.58
Market Cap: £201.77m
Change: 30 Day: High Negative
WPC
Witan Pacific Inv Trust
Price: 3.20
Market Cap: £201.77m
Change: 30 Day: Low Negative
CCJI
CC Japan Income & Growth Trust
Price: 1.62
Market Cap: £201.57m
Change: 30 Day: Low Negative
ASLI
Aberdeen Standard European Logistics Income
Price: 1.07
Market Cap: £200.63m
Change: 30 Day: Medium
SCP
Schroder UK Mid Cap Fund
Price: 5.54
Market Cap: £198.62m
Change: 30 Day: Low Negative
JMI
JPMorgan Smaller Companies Inv Trust
Price: 12.25
Market Cap: £195.25m
Change: 30 Day: Low
IAT
Invesco Asia Trust
Price: 2.74
Market Cap: £194.31m
Change: 30 Day: Low Negative
ASIT
Absrforth Split Level Income Trust
Price: 1.02
Market Cap: £194.05m
Change: 30 Day: Low Negative
MWY
Mid Wynd International Inv Trust
Price: 5.18
Market Cap: £193.09m
Change: 30 Day: Low Negative
CMHY
City Merchants High Yield Trust
Price: 1.92
Market Cap: £185.36m
Change: 30 Day: Low Negative
STS
Securities Trust of Scotland
Price: 1.71
Market Cap: £185.28m
Change: 30 Day: Low
BMY
Bloomsbury Publishing
Price: 2.40
Market Cap: £180.79m
Change: 30 Day: Low Negative
STVG
STV Group
Price: 4.58
Market Cap: £179.50m
Change: 30 Day: High
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 3.14
Market Cap: £179.14m
Change: 30 Day: Low Negative
IPU
Invesco Perpetual UK Smaller Companies Inv Trust
Price: 5.30
Market Cap: £174.12m
Change: 30 Day: Medium
TEG
Ten Entertainment Group
Price: 2.66
Market Cap: £172.90m
Change: 30 Day: Low
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.98
Market Cap: £172.72m
Change: 30 Day: Low Negative
NXR
Norcros
Price: 2.12
Market Cap: £170.21m
Change: 30 Day: High Negative
IVI
Invesco Income Growth Trust
Price: 2.89
Market Cap: £169.21m
Change: 30 Day: Low Negative
LWB
Low & Bonar
Price: 0.51
Market Cap: £168.32m
Change: 30 Day: Low Negative
BRLA
BlackRock Latin American Inv Trust
Price: 4.26
Market Cap: £167.25m
Change: 30 Day: Very High
HDIV
Henderson Diversified Income Ltd.
Price: 0.88
Market Cap: £166.86m
Change: 30 Day: Low
RESI
Residential Secure Income
Price: 0.94
Market Cap: £165.54m
Change: 30 Day: Low Negative
MACF
Macfarlane Group
Price: 1.04
Market Cap: £163.06m
Change: 30 Day: High Negative
PCA
Palace Capital
Price: 3.52
Market Cap: £161.35m
Change: 30 Day: Low
JETI
JPMorgan European Investment Trust Inc Shs
Price: 1.58
Market Cap: £160.97m
Change: 30 Day: Low
JUS
Jupiter US Smaller Companies
Price: 10.70
Market Cap: £158.30m
Change: 30 Day: High
DIA
Dialight
Price: 4.85
Market Cap: £157.57m
Change: 30 Day: Low Negative
Debenhams
Price: 0.13
Market Cap: £156.55m
Change: 30 Day: High Negative
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs
Price: 0.99
Market Cap: £156.37m
Change: 30 Day: Low Negative
Majedie Investments
Price: 2.90
Market Cap: £154.97m
Change: 30 Day: Low
TOWN
Town Centre Securities
Price: 2.88
Market Cap: £153.11m
Change: 30 Day: Medium
GEMD
Gem Diamonds Ltd. (DI)
Price: 1.10
Market Cap: £152.61m
Change: 30 Day: High Negative
MTE
Montanaro European Smaller Companies Trust
Price: 9.05
Market Cap: £151.44m
Change: 30 Day: Low
GMS
Gulf Marine Services
Price: 0.42
Market Cap: £147.69m
Change: 30 Day: High
SEC
Strategic Equity Capital
Price: 2.18
Market Cap: £145.97m
Change: 30 Day: Low Negative
SERE
Schroder European Real Estate Investment Trust
Price: 1.09
Market Cap: £145.10m
Change: 30 Day: High Negative
ATS
Artemis Alpha Trust
Price: 3.53
Market Cap: £144.66m
Change: 30 Day: Medium
JGCI
JPMorgan Global Convertibles Income Fund Ltd
Price: 0.94
Market Cap: £141.85m
Change: 30 Day: Low Negative
Dunedin Smaller Companies Inv Trust
Price: 2.95
Market Cap: £141.18m
Change: 30 Day: Medium
Martin Currie Asia Unconstrained Trust
Price: 3.90
Market Cap: £140.89m
Change: 30 Day: Low Negative
EPG
EP Global Opportunities Trust
Price: 3.20
Market Cap: £138.52m
Change: 30 Day: Low
CARR
Carr's Group
Price: 1.52
Market Cap: £138.47m
Change: 30 Day: Medium
Sportech
Price: 0.72
Market Cap: £134.83m
Change: 30 Day: High Negative
Medica Group
Price: 1.20
Market Cap: £133.33m
Change: 30 Day: High Negative
SQN Asset Finance Income Fund Limited 'C Shares'
Price: 0.92
Market Cap: £127.32m
Change: 30 Day: Low Negative
Ranger Direct Lending Fund
Price: 7.84
Market Cap: £126.40m
Change: 30 Day: Low Negative
Foxtons Group
Price: 0.45
Market Cap: £123.80m
Change: 30 Day: High Negative
ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Price: 1.02
Market Cap: £123.73m
Change: 30 Day: Low Negative
VIN
Value and Income Trust
Price: 2.70
Market Cap: £122.76m
Change: 30 Day: Low
MPO
Macau Property Opportunities Fund Ltd.
Price: 1.97
Market Cap: £122.09m
Change: 30 Day: Low Negative
Countrywide
Price: 0.50
Market Cap: £118.99m
Change: 30 Day: Very High Negative
Nanoco Group
Price: 0.41
Market Cap: £118.23m
Change: 30 Day: Low
Blackrock North American Income Trust
Price: 1.70
Market Cap: £116.91m
Change: 30 Day: Low Negative
Ecofin Global Utilities and Infrastructure Trust
Price: 1.25
Market Cap: £114.84m
Change: 30 Day: Medium
Topps Tiles
Price: 0.58
Market Cap: £114.72m
Change: 30 Day: High Negative
Henderson Alternative Strategies Trust
Price: 2.87
Market Cap: £111.01m
Change: 30 Day: High
City of London Investment Group
Price: 4.05
Market Cap: £108.79m
Change: 30 Day: Low Negative
Communisis
Price: 0.51
Market Cap: £107.38m
Change: 30 Day: High Negative
Lonmin
Price: 0.37
Market Cap: £105.37m
Change: 30 Day: High Negative
Interserve
Price: 0.67
Market Cap: £100.46m
Change: 30 Day: Low
Carpetright
Price: 0.29
Market Cap: £88.10m
Change: 30 Day: High Negative
Hansa Trust
Price: 10.95
Market Cap: £87.60m
Change: 30 Day: High
Connect Group
Price: 0.29
Market Cap: £71.82m
Change: 30 Day: High Negative
Montanaro UK Smaller Companies Inv Trust
Price: 1.16
Market Cap: £38.66m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page