FTSE Small Cap (SMX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,823.63
   
  • Change Today:
      4.38
  • 52 Week High: 5,852.31
  • 52 Week Low: 4,862.64

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HRI
Herald Inv Trust
Price: 11.68
Market Cap: £824.86m
Change: 30 Day: Medium
PURE
Purecircle Limited (DI)
Price: 4.67
Market Cap: £813.71m
Change: 30 Day: Low
JEO
Jupiter European Opportunities Trust
Price: 7.17
Market Cap: £799.44m
Change: 30 Day: Medium
FCS
F&C Global Smaller Companies
Price: 13.69
Market Cap: £798.79m
Change: 30 Day: Medium
SDP
Schroder Asia Pacific Fund
Price: 4.45
Market Cap: £744.85m
Change: 30 Day: Low
APAX
Apax Global Alpha Limited
Price: 1.51
Market Cap: £741.56m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 22.91
Market Cap: £736.30m
Change: 30 Day: High
ARW
Arrow Global Group
Price: 4.15
Market Cap: £727.36m
Change: 30 Day: Low
PHP
Primary Health Properties
Price: 1.20
Market Cap: £719.43m
Change: 30 Day: Low
LWDB
Law Debenture Corp.
Price: 6.00
Market Cap: £710.12m
Change: 30 Day: Low
LRD
Laird
Price: 1.45
Market Cap: £710.00m
Change: 30 Day: Low Negative
BBGI
BBGI SICAV S.A. (DI)
Price: 1.45
Market Cap: £693.95m
Change: 30 Day: Low Negative
EFM
Edinburgh Dragon Trust
Price: 3.65
Market Cap: £693.33m
Change: 30 Day: Medium
BRWM
BlackRock World Mining Trust
Price: 3.92
Market Cap: £691.26m
Change: 30 Day: Medium
DLAR
De La Rue
Price: 6.69
Market Cap: £681.90m
Change: 30 Day: Medium
JESC
JPMorgan Euro Small Co. Trust
Price: 4.15
Market Cap: £663.02m
Change: 30 Day: Medium
XPP
XP Power Ltd. (DI)
Price: 34.36
Market Cap: £660.91m
Change: 30 Day: Very High
KLR
Keller Group
Price: 9.18
Market Cap: £660.25m
Change: 30 Day: High
FSV
Fidelity Special Values
Price: 2.47
Market Cap: £653.97m
Change: 30 Day: Low
RPS
RPS Group
Price: 2.91
Market Cap: £652.14m
Change: 30 Day: Medium
EIG
EI Group
Price: 1.35
Market Cap: £650.59m
Change: 30 Day: Low
SOI
Schroder Oriental Income Fund Ltd.
Price: 2.63
Market Cap: £649.81m
Change: 30 Day: Medium
NCC
NCC Group
Price: 2.34
Market Cap: £648.11m
Change: 30 Day: Medium
FENR
Fenner
Price: 3.34
Market Cap: £647.97m
Change: 30 Day: Low Negative
NESF
NextEnergy Solar Fund Limited Red
Price: 1.13
Market Cap: £644.69m
Change: 30 Day: Low Negative
BIFF
Biffa
Price: 2.58
Market Cap: £643.75m
Change: 30 Day: High
HGT
HGCapital Trust
Price: 17.19
Market Cap: £641.62m
Change: 30 Day: Low
BGFD
Baillie Gifford Japan Trust
Price: 7.49
Market Cap: £636.69m
Change: 30 Day: Medium
PHTM
Photo-Me International
Price: 1.69
Market Cap: £636.66m
Change: 30 Day: Low Negative
JFJ
JPMorgan Japanese Inv Trust
Price: 3.93
Market Cap: £633.30m
Change: 30 Day: Medium
TRG
TR European Growth Trust
Price: 12.65
Market Cap: £631.40m
Change: 30 Day: Medium
PIN
Pantheon International
Price: 19.10
Market Cap: £631.32m
Change: 30 Day: Medium
MGNS
Morgan Sindall Group
Price: 13.95
Market Cap: £623.81m
Change: 30 Day: Medium
HSL
Henderson Smaller Companies Inv Trust
Price: 8.25
Market Cap: £616.29m
Change: 30 Day: Medium
HFG
Hilton Food Group
Price: 8.31
Market Cap: £614.52m
Change: 30 Day: High
BRSC
BlackRock Smaller Companies Trust
Price: 12.79
Market Cap: £612.38m
Change: 30 Day: Low
VOF
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 3.07
Market Cap: £608.61m
Change: 30 Day: Medium
CSN
Chesnara
Price: 3.97
Market Cap: £594.86m
Change: 30 Day: Low
ESP
Empiric Student Property
Price: 0.98
Market Cap: £590.83m
Change: 30 Day: High Negative
TYMN
Tyman
Price: 3.31
Market Cap: £588.87m
Change: 30 Day: Low
MNZS
Menzies(John)
Price: 7.01
Market Cap: £584.41m
Change: 30 Day: High Negative
NTG
Northgate
Price: 4.46
Market Cap: £583.90m
Change: 30 Day: Medium
OTB
On The Beach Group
Price: 4.48
Market Cap: £583.70m
Change: 30 Day: Medium
DEB
Debenhams
Price: 0.47
Market Cap: £580.15m
Change: 30 Day: Medium
ICGT
ICG Enterprise Trust
Price: 8.23
Market Cap: £570.42m
Change: 30 Day: Medium
DIGS
GCP Student Living
Price: 1.46
Market Cap: £562.19m
Change: 30 Day: Low
SRE
Sirius Real Estate Ltd.
Price: 0.60
Market Cap: £558.01m
Change: 30 Day: Low
SPT
Spirent Communications
Price: 0.91
Market Cap: £553.63m
Change: 30 Day: High Negative
OXIG
Oxford Instruments
Price: 9.61
Market Cap: £551.36m
Change: 30 Day: High Negative
CSRT
Consort Medical
Price: 11.07
Market Cap: £545.53m
Change: 30 Day: Low
FOUR
4Imprint Group
Price: 19.34
Market Cap: £543.17m
Change: 30 Day: Low
SLPE
Standard Life Private Equity Trust
Price: 3.48
Market Cap: £535.42m
Change: 30 Day: Low
MRCH
Merchants Trust
Price: 4.88
Market Cap: £530.59m
Change: 30 Day: Low
MUT
Murray Income Trust
Price: 7.90
Market Cap: £529.48m
Change: 30 Day: Low
HEAD
Headlam Group
Price: 6.05
Market Cap: £512.89m
Change: 30 Day: Low
KCOM
KCOM Group
Price: 0.99
Market Cap: £512.53m
Change: 30 Day: Medium
AO.
AO World
Price: 1.11
Market Cap: £509.26m
Change: 30 Day: Low Negative
SCAM
Scottish American Inv Company
Price: 3.71
Market Cap: £501.89m
Change: 30 Day: Low
IMG
Imagination Technologies Group
Price: 1.74
Market Cap: £497.97m
Change: 30 Day: Very High
NBPE
NB Private Equity Partners Ltd.
Price: 10.10
Market Cap: £492.78m
Change: 30 Day: Low
CHG
Chemring Group
Price: 1.76
Market Cap: £492.17m
Change: 30 Day: Low Negative
UEM
Utilico Emerging Markets Ltd (DI)
Price: 2.27
Market Cap: £488.56m
Change: 30 Day: Medium
ITE
ITE Group
Price: 1.81
Market Cap: £487.40m
Change: 30 Day: Low
STHR
SThree
Price: 3.70
Market Cap: £487.02m
Change: 30 Day: Medium
STCK
Stock Spirits Group
Price: 2.43
Market Cap: £486.00m
Change: 30 Day: Low Negative
OPHR
Ophir Energy
Price: 0.68
Market Cap: £478.48m
Change: 30 Day: High Negative
TFIF
Twentyfour Income Fund Limited Ord Red
Price: 1.20
Market Cap: £474.48m
Change: 30 Day: Medium
BIOG
Biotech Growth Trust (The)
Price: 8.50
Market Cap: £474.36m
Change: 30 Day: Medium
CMCX
CMC Markets
Price: 1.64
Market Cap: £471.05m
Change: 30 Day: Medium
GHG
Georgia Healthcare Group
Price: 3.50
Market Cap: £460.89m
Change: 30 Day: Medium
HFEL
Henderson Far East Income Ltd.
Price: 3.86
Market Cap: £458.58m
Change: 30 Day: Medium
FSFL
Foresight Solar Fund Limited
Price: 1.11
Market Cap: £457.25m
Change: 30 Day: Low Negative
COST
Costain Group
Price: 4.36
Market Cap: £457.15m
Change: 30 Day: Low Negative
IEM
Impax Environmental Markets
Price: 2.52
Market Cap: £453.70m
Change: 30 Day: Medium
DFS
DFS Furniture
Price: 2.14
Market Cap: £451.62m
Change: 30 Day: High Negative
MER
Mears Group
Price: 4.34
Market Cap: £448.47m
Change: 30 Day: High Negative
RCDO
Ricardo
Price: 8.36
Market Cap: £444.18m
Change: 30 Day: High
PCTN
Picton Property Income Ltd
Price: 0.82
Market Cap: £441.49m
Change: 30 Day: High Negative
BOOT
Henry Boot
Price: 3.34
Market Cap: £440.86m
Change: 30 Day: High
IPF
International Personal Finance
Price: 1.96
Market Cap: £437.85m
Change: 30 Day: High Negative
PDL
Petra Diamonds Ltd.(DI)
Price: 0.82
Market Cap: £434.90m
Change: 30 Day: High
RWA
Robert Walters
Price: 5.83
Market Cap: £434.19m
Change: 30 Day: High
BSIF
Bluefield Solar Income Fund Limited
Price: 1.17
Market Cap: £432.68m
Change: 30 Day: Low
CLG
Clipper Logistics
Price: 4.30
Market Cap: £431.19m
Change: 30 Day: Medium
LOOK
Lookers
Price: 1.08
Market Cap: £427.30m
Change: 30 Day: High Negative
CREI
Custodian Reit
Price: 1.17
Market Cap: £426.22m
Change: 30 Day: Low
MCB
Mcbride
Price: 2.28
Market Cap: £414.98m
Change: 30 Day: Medium
SDL
SDL
Price: 5.05
Market Cap: £414.94m
Change: 30 Day: Medium
FAN
Volution Group (WI)
Price: 2.09
Market Cap: £414.57m
Change: 30 Day: Medium
GOCO
Gocompare.com Group
Price: 0.99
Market Cap: £414.14m
Change: 30 Day: High Negative
PDG
Pendragon
Price: 0.29
Market Cap: £413.71m
Change: 30 Day: High Negative
SWEF
Starwood European Real Estate Finance Ltd
Price: 1.10
Market Cap: £411.58m
Change: 30 Day: Low
ALM
Allied Minds
Price: 1.73
Market Cap: £411.28m
Change: 30 Day: High
LWI
Lowland Investment Co
Price: 15.16
Market Cap: £409.47m
Change: 30 Day: Low
JLEN
John Laing Environmental Assets Group Limited
Price: 1.08
Market Cap: £408.76m
Change: 30 Day: Low
AAIF
Aberdeen Asian Income Fund Ltd.
Price: 2.18
Market Cap: £401.20m
Change: 30 Day: Low
CAL
Capital & Regional
Price: 0.56
Market Cap: £398.64m
Change: 30 Day: High Negative
JPGI
JPMorgan Global Growth & Income
Price: 3.22
Market Cap: £398.60m
Change: 30 Day: Medium
EUT
European Investment Trust
Price: 9.46
Market Cap: £397.28m
Change: 30 Day: Medium
RICA
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.35
Market Cap: £396.99m
Change: 30 Day: Low
JEMI
JPMorgan Global Markets Emerging Income Trust
Price: 1.34
Market Cap: £395.15m
Change: 30 Day: Medium
LUCE
Luceco
Price: 2.44
Market Cap: £392.75m
Change: 30 Day: Low
DIG
Dunedin Income Growth Inv Trust
Price: 2.62
Market Cap: £392.52m
Change: 30 Day: Low
ADIG
Aberdeen Diversified Income and Growth Trust
Price: 1.19
Market Cap: £391.59m
Change: 30 Day: Low
DVO
Devro
Price: 2.35
Market Cap: £391.50m
Change: 30 Day: Medium
NAS
North Atlantic Smaller Companies Inv Trust
Price: 27.13
Market Cap: £391.29m
Change: 30 Day: Medium
MXF
MedicX Fund Ltd.
Price: 0.90
Market Cap: £385.78m
Change: 30 Day: Low Negative
CSH
Civitas Social Housing
Price: 1.10
Market Cap: £385.00m
Change: 30 Day: Low Negative
DIVI
Diverse Income Trust (The)
Price: 1.00
Market Cap: £383.49m
Change: 30 Day: Low Negative
JCH
JPMorgan Claverhouse Inv Trust
Price: 7.01
Market Cap: £382.19m
Change: 30 Day: Medium
HLCL
Helical
Price: 3.19
Market Cap: £378.07m
Change: 30 Day: Medium
SIA
Soco International
Price: 1.12
Market Cap: £371.79m
Change: 30 Day: High Negative
XAR
Xaar
Price: 4.77
Market Cap: £370.93m
Change: 30 Day: High
GLE
MJ Gleeson
Price: 6.75
Market Cap: £368.47m
Change: 30 Day: High
TTG
TT Electronics
Price: 2.26
Market Cap: £366.73m
Change: 30 Day: Low
IIT
Independent Inv Trust
Price: 6.61
Market Cap: £366.52m
Change: 30 Day: Medium
AAS
Aberdeen Asian Smaller Companies Investment Trust
Price: 10.63
Market Cap: £365.96m
Change: 30 Day: Low
CMBN
Cambian Group
Price: 1.98
Market Cap: £363.79m
Change: 30 Day: Low Negative
HHI
Henderson High Income Trust
Price: 1.93
Market Cap: £361.48m
Change: 30 Day: Low
NAIT
North American Income Trust (The)
Price: 12.55
Market Cap: £356.66m
Change: 30 Day: Medium
TRS
Tarsus Group
Price: 3.11
Market Cap: £351.25m
Change: 30 Day: Medium
SQN
SQN Asset Finance Income Fund Limited
Price: 0.98
Market Cap: £350.55m
Change: 30 Day: Low Negative
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.61
Market Cap: £343.64m
Change: 30 Day: Low Negative
KMR
Kenmare Resources
Price: 3.10
Market Cap: £339.76m
Change: 30 Day: Medium
THRG
Blackrock Throgmorton Trust
Price: 4.64
Market Cap: £338.96m
Change: 30 Day: Medium
EWI
Edinburgh Worldwide Inv Trust
Price: 6.92
Market Cap: £338.86m
Change: 30 Day: Medium
KNOS
Kainos Group
Price: 2.84
Market Cap: £334.99m
Change: 30 Day: Low Negative
PFD
Premier Foods
Price: 0.40
Market Cap: £334.94m
Change: 30 Day: Low
JAI
JPMorgan Asian Investment Trust
Price: 3.56
Market Cap: £334.93m
Change: 30 Day: Low
BGS
Baillie Gifford Shin Nippon
Price: 7.61
Market Cap: £332.14m
Change: 30 Day: Low
DPEU
DP Eurasia N.V. (DI)
Price: 2.28
Market Cap: £331.45m
Change: 30 Day: High
SST
Scottish Oriental Smaller Companies Trust
Price: 10.65
Market Cap: £329.57m
Change: 30 Day: Medium
AEP
Anglo-Eastern Plantations
Price: 8.31
Market Cap: £329.48m
Change: 30 Day: High Negative
CCPG
CVC Credit Partners European Opportunities Ltd GBP
Price: 1.14
Market Cap: £329.05m
Change: 30 Day: Low
VP.
VP
Price: 8.12
Market Cap: £326.15m
Change: 30 Day: Low Negative
FCI
F&C Capital & Income Inv Trust
Price: 3.29
Market Cap: £325.74m
Change: 30 Day: Medium
BRGE
BlackRock Greater Europe Inv Trust
Price: 3.41
Market Cap: £325.20m
Change: 30 Day: Medium
BUT
Brunner Inv Trust
Price: 7.61
Market Cap: £324.68m
Change: 30 Day: Medium
PMO
Premier Oil
Price: 0.63
Market Cap: £323.88m
Change: 30 Day: Low
SLS
Standard Life UK Smaller Companies Trust
Price: 4.67
Market Cap: £323.07m
Change: 30 Day: Low
FSTA
Fuller Smith & Turner
Price: 9.95
Market Cap: £322.14m
Change: 30 Day: Low Negative
MCLS
McColl's Retail Group
Price: 2.75
Market Cap: £316.73m
Change: 30 Day: Low Negative
RUS
Raven Russia Ltd
Price: 0.48
Market Cap: £316.22m
Change: 30 Day: Medium
HSW
Hostelworld Group
Price: 3.27
Market Cap: £312.76m
Change: 30 Day: High Negative
RGL
Regional REIT Limited
Price: 1.04
Market Cap: £312.57m
Change: 30 Day: Low
WIN
Wincanton
Price: 2.48
Market Cap: £307.75m
Change: 30 Day: Medium
ENQ
EnQuest
Price: 0.27
Market Cap: £307.24m
Change: 30 Day: Medium
PAC
Pacific Assets Trust
Price: 2.54
Market Cap: £304.33m
Change: 30 Day: Low
AVON
Avon Rubber
Price: 9.75
Market Cap: £302.32m
Change: 30 Day: Medium
HEFT
Henderson European Focus Trust
Price: 14.08
Market Cap: £301.04m
Change: 30 Day: Low
PRTC
PureTech Health
Price: 1.26
Market Cap: £299.16m
Change: 30 Day: High Negative
BBH
BB Healthcare Trust (Red)
Price: 1.16
Market Cap: £297.47m
Change: 30 Day: Low
ATT
Allianz Technology Trust
Price: 11.39
Market Cap: £295.55m
Change: 30 Day: Medium
CWD
Countrywide
Price: 1.24
Market Cap: £295.04m
Change: 30 Day: Low
THRL
Target Healthcare Reit Ltd
Price: 1.17
Market Cap: £293.79m
Change: 30 Day: Low Negative
VSL
VPC Specialty Lending Investments
Price: 0.78
Market Cap: £290.89m
Change: 30 Day: Low Negative
HINT
Henderson International Income Trust
Price: 1.66
Market Cap: £290.47m
Change: 30 Day: Low
CIR
Circassia Pharmaceuticals
Price: 0.85
Market Cap: £283.14m
Change: 30 Day: High Negative
PCFT
Polar Capital Global Financials Trust
Price: 1.40
Market Cap: £282.87m
Change: 30 Day: Medium
FEET
Fundsmith Emerging Equities Trust
Price: 11.44
Market Cap: £282.14m
Change: 30 Day: Low
BRFI
Blackrock Frontiers Investment Trust
Price: 1.57
Market Cap: £281.01m
Change: 30 Day: Medium
BHGG
BH Global Ltd. GBP Shares
Price: 13.37
Market Cap: £276.27m
Change: 30 Day: Low Negative
BOWL
Hollywood Bowl Group
Price: 1.84
Market Cap: £276.00m
Change: 30 Day: Medium
POG
Petropavlovsk
Price: 0.08
Market Cap: £275.53m
Change: 30 Day: High
BHMG
BH Macro Ltd. GBP Shares
Price: 19.60
Market Cap: £274.57m
Change: 30 Day: Low Negative
ATR
Schroder Asian Total Return Investment Company
Price: 3.52
Market Cap: £273.91m
Change: 30 Day: Medium
ABD
Aberdeen New Dawn Investment Trust
Price: 2.35
Market Cap: £271.99m
Change: 30 Day: Medium
ANII
Aberdeen New India Investment Trust
Price: 4.59
Market Cap: £270.84m
Change: 30 Day: Low Negative
SDU
Schroder UK Growth Fund
Price: 1.75
Market Cap: £270.07m
Change: 30 Day: Low
JMF
JPMorgan Mid Cap Inv Trust
Price: 11.28
Market Cap: £268.49m
Change: 30 Day: Medium
GYM
The Gym Group
Price: 2.09
Market Cap: £267.73m
Change: 30 Day: Low Negative
OXB
Oxford Biomedica
Price: 0.09
Market Cap: £267.14m
Change: 30 Day: High Negative
SDY
Speedy Hire
Price: 0.51
Market Cap: £265.77m
Change: 30 Day: Low Negative
DIA
Dialight
Price: 8.15
Market Cap: £265.05m
Change: 30 Day: High
FPEO
F&C Private Equity Trust
Price: 3.56
Market Cap: £263.05m
Change: 30 Day: Medium
TRI
Trifast
Price: 2.17
Market Cap: £262.52m
Change: 30 Day: Medium
HRG
Hogg Robinson Group
Price: 0.80
Market Cap: £260.96m
Change: 30 Day: Medium
JRS
JPMorgan Russian Securities
Price: 4.99
Market Cap: £260.53m
Change: 30 Day: Low
SJG
Schroder Japan Growth Fund
Price: 2.08
Market Cap: £259.39m
Change: 30 Day: Medium
GABI
GCP Asset Backed Income Fund Limited
Price: 1.06
Market Cap: £258.33m
Change: 30 Day: Low
PCGH
Polar Capital Global Healthcare Trust
Price: 2.10
Market Cap: £257.31m
Change: 30 Day: Low
HNT
Huntsworth
Price: 0.78
Market Cap: £257.13m
Change: 30 Day: Medium
FAS
Fidelity Asian Values
Price: 3.78
Market Cap: £255.11m
Change: 30 Day: Low
FCRE
F&C UK Real Estate Investments Limited
Price: 1.06
Market Cap: £253.94m
Change: 30 Day: Low Negative
JETG
JPMorgan European Inv Trust Growth Shares
Price: 3.24
Market Cap: £250.00m
Change: 30 Day: Medium
HNE
Henderson EuroTrust
Price: 11.78
Market Cap: £249.57m
Change: 30 Day: Low
LMI
Lonmin
Price: 0.88
Market Cap: £247.84m
Change: 30 Day: High
LIO
Liontrust Asset Management
Price: 5.00
Market Cap: £247.66m
Change: 30 Day: Low
LAM
Lamprell
Price: 0.72
Market Cap: £246.90m
Change: 30 Day: Very High Negative
SUS
S&U
Price: 20.28
Market Cap: £243.06m
Change: 30 Day: Medium
KIT
Keystone Inv Trust
Price: 17.76
Market Cap: £240.03m
Change: 30 Day: Medium
CNCT
Connect Group
Price: 0.97
Market Cap: £239.61m
Change: 30 Day: High Negative
NCYF
CQS New City High Yield Fund Limited
Price: 0.63
Market Cap: £237.75m
Change: 30 Day: Low
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 3.40
Market Cap: £237.57m
Change: 30 Day: High
LWB
Low & Bonar
Price: 0.72
Market Cap: £237.38m
Change: 30 Day: High Negative
UAI
U And I Group
Price: 1.90
Market Cap: £237.08m
Change: 30 Day: Low
MGP
Medica Group
Price: 2.13
Market Cap: £236.67m
Change: 30 Day: Medium
IBT
International Biotech Trust
Price: 6.27
Market Cap: £235.24m
Change: 30 Day: Low
LSL
LSL Property Services
Price: 2.29
Market Cap: £234.85m
Change: 30 Day: High Negative
TIGT
Troy Income & Growth Trust
Price: 0.81
Market Cap: £234.09m
Change: 30 Day: Medium
TNI
Trinity Mirror
Price: 0.85
Market Cap: £231.70m
Change: 30 Day: Low Negative
SLET
Standard Life Equity Income Trust
Price: 4.71
Market Cap: £231.62m
Change: 30 Day: Low
ACL
Acal
Price: 3.25
Market Cap: £229.65m
Change: 30 Day: Medium
XAF
Xafinity
Price: 1.67
Market Cap: £228.62m
Change: 30 Day: Low Negative
MNP
Martin Currie Global Portfolio Trust
Price: 2.43
Market Cap: £226.80m
Change: 30 Day: Medium
TET
Treatt
Price: 4.15
Market Cap: £216.27m
Change: 30 Day: High Negative
PRV
Porvair
Price: 4.73
Market Cap: £215.63m
Change: 30 Day: Low Negative
FOXT
Foxtons Group
Price: 0.78
Market Cap: £214.58m
Change: 30 Day: Medium
RECI
Real Estate Credit Investments Ltd
Price: 1.69
Market Cap: £214.34m
Change: 30 Day: Low Negative
JPS
JPMorgan Japan Smaller Companies Trust
Price: 3.89
Market Cap: £212.83m
Change: 30 Day: Medium
JMC
JPMorgan Chinese Inv Trust
Price: 2.89
Market Cap: £210.76m
Change: 30 Day: Medium
HMSF
Highbridge Multi-Strategy Fund GBP Shares
Price: 2.15
Market Cap: £209.75m
Change: 30 Day: Low
WPC
Witan Pacific Inv Trust
Price: 3.24
Market Cap: £205.30m
Change: 30 Day: Low
LXI
LXI Reit
Price: 1.04
Market Cap: £204.26m
Change: 30 Day: Low Negative
IAT
Invesco Asia Trust
Price: 2.88
Market Cap: £203.88m
Change: 30 Day: Low
CGT
Capital Gearing Trust
Price: 39.61
Market Cap: £202.18m
Change: 30 Day: Low
SCF
Schroder Income Growth Fund
Price: 2.94
Market Cap: £201.60m
Change: 30 Day: Medium
SFR
Severfield
Price: 0.67
Market Cap: £200.70m
Change: 30 Day: Medium
MCKS
Mckay Securities
Price: 2.12
Market Cap: £199.18m
Change: 30 Day: Low
ASIT
Absrforth Split Level Income Trust
Price: 1.02
Market Cap: £194.05m
Change: 30 Day: Low
BRLA
BlackRock Latin American Inv Trust
Price: 4.91
Market Cap: £193.16m
Change: 30 Day: Low
SPO
Sportech
Price: 1.04
Market Cap: £192.57m
Change: 30 Day: Medium
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 5.74
Market Cap: £191.98m
Change: 30 Day: Medium
SCP
Schroder UK Mid Cap Fund
Price: 5.34
Market Cap: £191.45m
Change: 30 Day: Low
STS
Securities Trust of Scotland
Price: 1.71
Market Cap: £191.20m
Change: 30 Day: Medium
CLLN
Carillion
Price: 0.44
Market Cap: £188.26m
Change: 30 Day: Low
CMHY
City Merchants High Yield Trust
Price: 1.99
Market Cap: £188.23m
Change: 30 Day: Low
CTR
Charles Taylor
Price: 2.74
Market Cap: £187.54m
Change: 30 Day: Low Negative
FJV
Fidelity Japanese Values
Price: 1.37
Market Cap: £185.78m
Change: 30 Day: Medium
HDIV
Henderson Diversified Income Ltd.
Price: 0.96
Market Cap: £181.09m
Change: 30 Day: Low
SERV
Servelec Group
Price: 2.59
Market Cap: £180.89m
Change: 30 Day: High
JGCI
JPMorgan Global Convertibles Income Fund Ltd
Price: 1.01
Market Cap: £178.06m
Change: 30 Day: Low
JMI
JPMorgan Smaller Companies Inv Trust
Price: 10.36
Market Cap: £176.45m
Change: 30 Day: Medium
SQNX
SQN Asset Finance Income Fund Limited 'C Shares'
Price: 0.98
Market Cap: £175.95m
Change: 30 Day: Low
GMS
Gulf Marine Services
Price: 0.50
Market Cap: £174.85m
Change: 30 Day: Medium
IVI
Invesco Income Growth Trust
Price: 2.98
Market Cap: £174.70m
Change: 30 Day: Low
FCIF
Funding Circle SME Income Fund
Price: 1.04
Market Cap: £172.01m
Change: 30 Day: Low Negative
MTC
Mothercare
Price: 0.99
Market Cap: £169.16m
Change: 30 Day: Low
LTI
Lindsell Train Inv Trust
Price: 840.00
Market Cap: £168.00m
Change: 30 Day: Low
AEFS
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs
Price: 1.01
Market Cap: £167.61m
Change: 30 Day: Low Negative
PHI
Pacific Horizon Inv Trust
Price: 3.07
Market Cap: £166.52m
Change: 30 Day: Medium
IPU
Invesco Perpetual UK Small Companies Inv Trust
Price: 5.05
Market Cap: £165.74m
Change: 30 Day: Low
TOWN
Town Centre Securities
Price: 3.10
Market Cap: £164.74m
Change: 30 Day: Low
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 1.00
Market Cap: £160.33m
Change: 30 Day: Low Negative
SEC
Strategic Equity Capital
Price: 2.35
Market Cap: £160.06m
Change: 30 Day: Medium
JETI
JPMorgan European Investment Trust
Price: 1.70
Market Cap: £159.53m
Change: 30 Day: Low
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 2.81
Market Cap: £157.65m
Change: 30 Day: Medium
MAJE
Majedie Investments
Price: 2.94
Market Cap: £156.98m
Change: 30 Day: Medium
JUS
Jupiter US Smaller Companies
Price: 8.61
Market Cap: £155.09m
Change: 30 Day: Medium
ZTF
Zotefoams
Price: 3.48
Market Cap: £154.34m
Change: 30 Day: Low Negative
MOTR
Motorpoint Group
Price: 1.49
Market Cap: £148.75m
Change: 30 Day: High
SERE
Schroder European Real Estate Investment Trust
Price: 1.11
Market Cap: £147.78m
Change: 30 Day: Low Negative
EPIC
Ediston Property Investment Company
Price: 1.10
Market Cap: £144.42m
Change: 30 Day: High Negative
MCP
Martin Currie Asia Unconstrained Trust
Price: 3.98
Market Cap: £143.69m
Change: 30 Day: Medium
EPG
EP Global Opportunities Trust
Price: 3.18
Market Cap: £143.24m
Change: 30 Day: Medium
FDL
Findel
Price: 1.65
Market Cap: £142.85m
Change: 30 Day: High Negative
Montanaro European Smaller Companies Trust
Price: 8.34
Market Cap: £139.56m
Change: 30 Day: Low
STVG
STV Group
Price: 3.50
Market Cap: £138.30m
Change: 30 Day: Low
TPT
Topps Tiles
Price: 0.71
Market Cap: £136.12m
Change: 30 Day: High Negative
MPO
Macau Property Opportunities Fund Ltd.
Price: 1.74
Market Cap: £133.28m
Change: 30 Day: Medium
Goodwin Plc
Price: 18.49
Market Cap: £133.13m
Change: 30 Day: High
Carr's Group
Price: 1.44
Market Cap: £131.61m
Change: 30 Day: Low Negative
Ranger Direct Lending Fund
Price: 7.91
Market Cap: £127.45m
Change: 30 Day: High Negative
Artemis Alpha Trust
Price: 3.07
Market Cap: £125.60m
Change: 30 Day: Medium
Value and Income Trust
Price: 2.73
Market Cap: £124.41m
Change: 30 Day: Low
Dunedin Smaller Companies Inv Trust
Price: 2.56
Market Cap: £122.39m
Change: 30 Day: Medium
Ecofin Global Utilities and Infrastructure Trust
Price: 1.33
Market Cap: £122.30m
Change: 30 Day: Low
Carpetright
Price: 1.80
Market Cap: £122.18m
Change: 30 Day: High Negative
Hansard Global
Price: 0.89
Market Cap: £121.63m
Change: 30 Day: Medium
Bloomsbury Publishing
Price: 1.61
Market Cap: £121.00m
Change: 30 Day: Low
Communisis
Price: 0.55
Market Cap: £114.65m
Change: 30 Day: High Negative
Henderson Alternative Strategies Trust
Price: 2.93
Market Cap: £113.38m
Change: 30 Day: Low
Interserve
Price: 0.77
Market Cap: £111.47m
Change: 30 Day: Very High Negative
Norcros
Price: 1.80
Market Cap: £111.21m
Change: 30 Day: Medium
ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Price: 1.03
Market Cap: £110.92m
Change: 30 Day: Low
Blackrock North American Income Trust
Price: 1.60
Market Cap: £110.46m
Change: 30 Day: Medium
Gem Diamonds Ltd. (DI)
Price: 0.79
Market Cap: £109.51m
Change: 30 Day: Medium
Baring Emerging Europe
Price: 7.82
Market Cap: £109.51m
Change: 30 Day: Low Negative
City of London Investment Group
Price: 4.02
Market Cap: £107.98m
Change: 30 Day: Low
Carclo
Price: 1.37
Market Cap: £100.68m
Change: 30 Day: High Negative
Moss Bros Group
Price: 0.96
Market Cap: £96.68m
Change: 30 Day: Low
Renold
Price: 0.43
Market Cap: £95.80m
Change: 30 Day: Very High Negative
Hansa Trust
Price: 10.29
Market Cap: £82.32m
Change: 30 Day: Medium
Up Global Sourcing Holdings
Price: 0.80
Market Cap: £65.94m
Change: 30 Day: High Negative
Nanoco Group
Price: 0.27
Market Cap: £63.14m
Change: 30 Day: High Negative
HSS Hire Group
Price: 0.37
Market Cap: £62.13m
Change: 30 Day: High Negative
Standard Life Investments Property Income Trust Ltd.
Price: 0.91
Market Cap: £46.01m
Change: 30 Day: Low Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page