FTSE Small Cap (SMX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,772.10
   
  • Change Today:
      13.16
  • 52 Week High: 5,892.71
  • 52 Week Low: 5,050.62

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

PIN
Pantheon International
Price: 18.30
Market Cap: £990.29m
Change: 30 Day: Low Negative
FCS
F&C Global Smaller Companies
Price: 13.89
Market Cap: £814.18m
Change: 30 Day: Low
GAW
Games Workshop Group
Price: 25.00
Market Cap: £808.50m
Change: 30 Day: High
PURE
Purecircle Limited (DI)
Price: 4.60
Market Cap: £801.51m
Change: 30 Day: Low Negative
SDP
Schroder Asia Pacific Fund
Price: 4.58
Market Cap: £767.47m
Change: 30 Day: Low
FENR
Fenner
Price: 3.89
Market Cap: £754.67m
Change: 30 Day: Medium
LWDB
Law Debenture Corp.
Price: 6.17
Market Cap: £730.27m
Change: 30 Day: Low
APAX
Apax Global Alpha Limited
Price: 1.46
Market Cap: £717.01m
Change: 30 Day: Low Negative
BGFD
Baillie Gifford Japan Trust
Price: 8.11
Market Cap: £707.11m
Change: 30 Day: Low
PHP
Primary Health Properties
Price: 1.16
Market Cap: £704.92m
Change: 30 Day: Low
EFM
Edinburgh Dragon Trust
Price: 3.71
Market Cap: £697.37m
Change: 30 Day: Low Negative
JFJ
JPMorgan Japanese Inv Trust
Price: 4.29
Market Cap: £691.75m
Change: 30 Day: Low
KLR
Keller Group
Price: 9.50
Market Cap: £683.64m
Change: 30 Day: Low
EIG
EI Group
Price: 1.42
Market Cap: £680.49m
Change: 30 Day: Medium
BBGI
BBGI SICAV S.A. (DI)
Price: 1.40
Market Cap: £670.75m
Change: 30 Day: Low
HFG
Hilton Food Group
Price: 8.24
Market Cap: £670.31m
Change: 30 Day: Low Negative
PHTM
Photo-Me International
Price: 1.78
Market Cap: £668.89m
Change: 30 Day: Low
LRD
Laird
Price: 1.35
Market Cap: £659.90m
Change: 30 Day: High Negative
JESC
JPMorgan Euro Small Co. Trust
Price: 4.10
Market Cap: £655.42m
Change: 30 Day: Low
ARW
Arrow Global Group
Price: 3.73
Market Cap: £653.74m
Change: 30 Day: Low Negative
XPP
XP Power Ltd. (DI)
Price: 33.83
Market Cap: £650.71m
Change: 30 Day: Low Negative
BRWM
BlackRock World Mining Trust
Price: 3.69
Market Cap: £650.68m
Change: 30 Day: Low Negative
FSV
Fidelity Special Values
Price: 2.46
Market Cap: £650.67m
Change: 30 Day: Low
HGT
HGCapital Trust
Price: 17.43
Market Cap: £650.57m
Change: 30 Day: Low Negative
MGNS
Morgan Sindall Group
Price: 14.39
Market Cap: £643.56m
Change: 30 Day: Low
HSL
Henderson Smaller Companies Inv Trust
Price: 8.55
Market Cap: £638.70m
Change: 30 Day: Low
NESF
NextEnergy Solar Fund Limited Red
Price: 1.10
Market Cap: £631.80m
Change: 30 Day: Low
SPT
Spirent Communications
Price: 1.03
Market Cap: £628.56m
Change: 30 Day: Low
SOI
Schroder Oriental Income Fund Ltd.
Price: 2.52
Market Cap: £628.08m
Change: 30 Day: Low Negative
VOF
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 3.17
Market Cap: £627.82m
Change: 30 Day: Low
DLAR
De La Rue
Price: 6.14
Market Cap: £626.66m
Change: 30 Day: High Negative
BRSC
BlackRock Smaller Companies Trust
Price: 12.90
Market Cap: £617.65m
Change: 30 Day: Low Negative
TYMN
Tyman
Price: 3.45
Market Cap: £614.28m
Change: 30 Day: Medium
BIFF
Biffa
Price: 2.45
Market Cap: £611.25m
Change: 30 Day: Low Negative
RPS
RPS Group
Price: 2.66
Market Cap: £597.15m
Change: 30 Day: Low
NCC
NCC Group
Price: 2.15
Market Cap: £595.81m
Change: 30 Day: Low Negative
TRG
TR European Growth Trust
Price: 11.84
Market Cap: £593.28m
Change: 30 Day: Medium
SRE
Sirius Real Estate Ltd.
Price: 0.64
Market Cap: £592.74m
Change: 30 Day: Medium
OTB
On The Beach Group
Price: 4.53
Market Cap: £591.20m
Change: 30 Day: High
CSN
Chesnara
Price: 3.85
Market Cap: £577.10m
Change: 30 Day: Low
STCK
Stock Spirits Group
Price: 2.78
Market Cap: £555.00m
Change: 30 Day: Medium
ICGT
ICG Enterprise Trust
Price: 7.98
Market Cap: £552.71m
Change: 30 Day: Low Negative
MNZS
Menzies(John)
Price: 6.60
Market Cap: £550.63m
Change: 30 Day: Low Negative
CSRT
Consort Medical
Price: 11.08
Market Cap: £546.04m
Change: 30 Day: Low
DIGS
GCP Student Living
Price: 1.40
Market Cap: £538.13m
Change: 30 Day: Low
SLPE
Standard Life Private Equity Trust
Price: 3.49
Market Cap: £536.57m
Change: 30 Day: Low Negative
MRCH
Merchants Trust
Price: 4.86
Market Cap: £527.88m
Change: 30 Day: Low
ESP
Empiric Student Property
Price: 0.88
Market Cap: £527.53m
Change: 30 Day: High Negative
MUT
Murray Income Trust
Price: 7.85
Market Cap: £525.79m
Change: 30 Day: Low
NTG
Northgate
Price: 3.96
Market Cap: £517.83m
Change: 30 Day: High Negative
FOUR
4Imprint Group
Price: 18.11
Market Cap: £508.63m
Change: 30 Day: Low Negative
AO.
AO World
Price: 1.09
Market Cap: £500.08m
Change: 30 Day: Low
NBPE
NB Private Equity Partners Ltd.
Price: 10.18
Market Cap: £496.69m
Change: 30 Day: Low
CHG
Chemring Group
Price: 1.77
Market Cap: £493.14m
Change: 30 Day: Medium
OXIG
Oxford Instruments
Price: 8.58
Market Cap: £492.27m
Change: 30 Day: High Negative
COST
Costain Group
Price: 4.65
Market Cap: £490.73m
Change: 30 Day: Medium
OPHR
Ophir Energy
Price: 0.69
Market Cap: £483.82m
Change: 30 Day: Medium
CMCX
CMC Markets
Price: 1.68
Market Cap: £483.29m
Change: 30 Day: Low
SCAM
Scottish American Inv Company
Price: 3.55
Market Cap: £482.71m
Change: 30 Day: Low Negative
TFIF
Twentyfour Income Fund Limited Ord Red
Price: 1.21
Market Cap: £476.96m
Change: 30 Day: Low
FSFL
Foresight Solar Fund Limited
Price: 1.06
Market Cap: £476.95m
Change: 30 Day: Low
STHR
SThree
Price: 3.56
Market Cap: £469.15m
Change: 30 Day: Low
UEM
Utilico Emerging Markets Ltd (DI)
Price: 2.21
Market Cap: £467.76m
Change: 30 Day: Low
KCOM
KCOM Group
Price: 0.90
Market Cap: £466.05m
Change: 30 Day: High Negative
RCDO
Ricardo
Price: 8.72
Market Cap: £465.70m
Change: 30 Day: Low Negative
GHG
Georgia Healthcare Group
Price: 3.50
Market Cap: £460.89m
Change: 30 Day: Medium
ITE
ITE Group
Price: 1.71
Market Cap: £460.47m
Change: 30 Day: Low Negative
PCTN
Picton Property Income Ltd
Price: 0.84
Market Cap: £453.65m
Change: 30 Day: Low Negative
IEM
Impax Environmental Markets
Price: 2.52
Market Cap: £452.80m
Change: 30 Day: Low Negative
HEAD
Headlam Group
Price: 5.30
Market Cap: £449.70m
Change: 30 Day: High Negative
CREI
Custodian Reit
Price: 1.18
Market Cap: £446.46m
Change: 30 Day: Low
HFEL
Henderson Far East Income Ltd.
Price: 3.68
Market Cap: £441.84m
Change: 30 Day: Low Negative
BIOG
Biotech Growth Trust (The)
Price: 7.84
Market Cap: £437.78m
Change: 30 Day: Low
RWA
Robert Walters
Price: 5.79
Market Cap: £435.60m
Change: 30 Day: High Negative
BSIF
Bluefield Solar Income Fund Limited
Price: 1.16
Market Cap: £428.98m
Change: 30 Day: Low
IPF
International Personal Finance
Price: 1.92
Market Cap: £428.38m
Change: 30 Day: Low
CLG
Clipper Logistics
Price: 4.25
Market Cap: £426.23m
Change: 30 Day: Medium
GLE
MJ Gleeson
Price: 7.77
Market Cap: £424.15m
Change: 30 Day: Medium
FAN
Volution Group (WI)
Price: 2.13
Market Cap: £423.04m
Change: 30 Day: Low Negative
MER
Mears Group
Price: 4.04
Market Cap: £418.01m
Change: 30 Day: High Negative
DEB
Debenhams
Price: 0.34
Market Cap: £417.46m
Change: 30 Day: High Negative
GOCO
Gocompare.com Group
Price: 0.99
Market Cap: £413.11m
Change: 30 Day: Low Negative
MCB
Mcbride
Price: 2.26
Market Cap: £412.25m
Change: 30 Day: Medium
LWI
Lowland Investment Co
Price: 15.25
Market Cap: £412.03m
Change: 30 Day: Low
BOOT
Henry Boot
Price: 3.08
Market Cap: £408.94m
Change: 30 Day: Low
SWEF
Starwood European Real Estate Finance Ltd
Price: 1.08
Market Cap: £405.96m
Change: 30 Day: Low Negative
JPGI
JPMorgan Global Growth & Income
Price: 3.24
Market Cap: £405.52m
Change: 30 Day: Low
JLEN
John Laing Environmental Assets Group Limited
Price: 1.07
Market Cap: £404.02m
Change: 30 Day: Low
DFS
DFS Furniture
Price: 1.90
Market Cap: £402.68m
Change: 30 Day: Low
PDG
Pendragon
Price: 0.28
Market Cap: £402.64m
Change: 30 Day: High
LOOK
Lookers
Price: 1.02
Market Cap: £402.52m
Change: 30 Day: Medium
ADIG
Aberdeen Diversified Income and Growth Trust
Price: 1.23
Market Cap: £402.48m
Change: 30 Day: Medium
KNOS
Kainos Group
Price: 3.38
Market Cap: £398.39m
Change: 30 Day: High
PDL
Petra Diamonds Ltd.(DI)
Price: 0.75
Market Cap: £398.02m
Change: 30 Day: Medium
RICA
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.33
Market Cap: £396.83m
Change: 30 Day: Low
JEMI
JPMorgan Global Markets Emerging Income Trust
Price: 1.34
Market Cap: £395.95m
Change: 30 Day: Low Negative
NAS
North Atlantic Smaller Companies Inv Trust
Price: 27.41
Market Cap: £395.41m
Change: 30 Day: Low
CSH
Civitas Social Housing
Price: 1.12
Market Cap: £392.87m
Change: 30 Day: Low
AAIF
Aberdeen Asian Income Fund Ltd.
Price: 2.14
Market Cap: £392.73m
Change: 30 Day: Low Negative
BGS
Baillie Gifford Shin Nippon
Price: 8.64
Market Cap: £392.55m
Change: 30 Day: Medium
DIVI
Diverse Income Trust (The)
Price: 1.02
Market Cap: £391.16m
Change: 30 Day: Low
EUT
European Investment Trust
Price: 9.29
Market Cap: £390.24m
Change: 30 Day: Low
JCH
JPMorgan Claverhouse Inv Trust
Price: 7.13
Market Cap: £389.01m
Change: 30 Day: Low
CAL
Capital & Regional
Price: 0.54
Market Cap: £387.87m
Change: 30 Day: Medium
DIG
Dunedin Income Growth Inv Trust
Price: 2.56
Market Cap: £383.24m
Change: 30 Day: Low Negative
AVON
Avon Rubber
Price: 12.07
Market Cap: £374.45m
Change: 30 Day: Medium
HLCL
Helical
Price: 3.15
Market Cap: £373.33m
Change: 30 Day: Medium
NAIT
North American Income Trust (The)
Price: 13.10
Market Cap: £372.44m
Change: 30 Day: Medium
PMO
Premier Oil
Price: 0.71
Market Cap: £371.41m
Change: 30 Day: Low
SIA
Soco International
Price: 1.11
Market Cap: £368.47m
Change: 30 Day: Low Negative
DVO
Devro
Price: 2.19
Market Cap: £366.04m
Change: 30 Day: High Negative
IIT
Independent Inv Trust
Price: 6.59
Market Cap: £365.27m
Change: 30 Day: Low Negative
TRS
Tarsus Group
Price: 3.22
Market Cap: £364.11m
Change: 30 Day: Medium
MXF
MedicX Fund Ltd.
Price: 0.84
Market Cap: £361.13m
Change: 30 Day: Low Negative
AAS
Aberdeen Asian Smaller Companies Investment Trust
Price: 10.38
Market Cap: £359.56m
Change: 30 Day: Low Negative
EWI
Edinburgh Worldwide Inv Trust
Price: 7.33
Market Cap: £359.20m
Change: 30 Day: Medium
TTG
TT Electronics
Price: 2.19
Market Cap: £356.75m
Change: 30 Day: Low
SLI
Standard Life Investments Property Income Trust Ltd.
Price: 0.90
Market Cap: £355.38m
Change: 30 Day: Low Negative
HSW
Hostelworld Group
Price: 3.71
Market Cap: £354.57m
Change: 30 Day: Medium
HHI
Henderson High Income Trust
Price: 1.89
Market Cap: £354.22m
Change: 30 Day: Low
PFD
Premier Foods
Price: 0.42
Market Cap: £347.56m
Change: 30 Day: Medium
VP.
VP
Price: 8.52
Market Cap: £341.91m
Change: 30 Day: Low Negative
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.60
Market Cap: £339.40m
Change: 30 Day: Low Negative
JAI
JPMorgan Asian Investment Trust
Price: 3.59
Market Cap: £337.75m
Change: 30 Day: Low Negative
SLS
Standard Life UK Smaller Companies Trust
Price: 4.86
Market Cap: £336.21m
Change: 30 Day: Low
THRG
Blackrock Throgmorton Trust
Price: 4.58
Market Cap: £334.94m
Change: 30 Day: Low Negative
BUT
Brunner Inv Trust
Price: 7.74
Market Cap: £330.23m
Change: 30 Day: Low
SQN
SQN Asset Finance Income Fund Limited
Price: 0.92
Market Cap: £329.99m
Change: 30 Day: Low
PRTC
PureTech Health
Price: 1.39
Market Cap: £329.43m
Change: 30 Day: High
ALM
Allied Minds
Price: 1.38
Market Cap: £328.72m
Change: 30 Day: High Negative
CCPG
CVC Credit Partners European Opportunities Ltd GBP
Price: 1.12
Market Cap: £326.08m
Change: 30 Day: Low Negative
SST
Scottish Oriental Smaller Companies Trust
Price: 10.29
Market Cap: £318.46m
Change: 30 Day: Low Negative
AEP
Anglo-Eastern Plantations
Price: 8.01
Market Cap: £317.49m
Change: 30 Day: Low
FCI
F&C Capital & Income Inv Trust
Price: 3.20
Market Cap: £316.99m
Change: 30 Day: Low Negative
PAC
Pacific Assets Trust
Price: 2.63
Market Cap: £314.97m
Change: 30 Day: Medium
RUS
Raven Russia Ltd
Price: 0.47
Market Cap: £312.12m
Change: 30 Day: Low Negative
RGL
Regional REIT Limited
Price: 1.04
Market Cap: £311.06m
Change: 30 Day: Low Negative
BOWL
Hollywood Bowl Group
Price: 2.05
Market Cap: £307.50m
Change: 30 Day: High
FEET
Fundsmith Emerging Equities Trust
Price: 12.44
Market Cap: £306.80m
Change: 30 Day: Medium
ENQ
EnQuest
Price: 0.26
Market Cap: £305.42m
Change: 30 Day: Medium
CIR
Circassia Pharmaceuticals
Price: 0.91
Market Cap: £303.45m
Change: 30 Day: Medium
MCLS
McColl's Retail Group
Price: 2.63
Market Cap: £303.19m
Change: 30 Day: High Negative
BBH
BB Healthcare Trust (Red)
Price: 1.16
Market Cap: £302.23m
Change: 30 Day: Low
ATT
Allianz Technology Trust
Price: 11.31
Market Cap: £301.80m
Change: 30 Day: Low Negative
XAR
Xaar
Price: 3.86
Market Cap: £301.72m
Change: 30 Day: High Negative
TRI
Trifast
Price: 2.48
Market Cap: £300.37m
Change: 30 Day: Low
KMR
Kenmare Resources
Price: 2.70
Market Cap: £295.92m
Change: 30 Day: High Negative
CMBN
Cambian Group
Price: 1.60
Market Cap: £294.72m
Change: 30 Day: High Negative
SDY
Speedy Hire
Price: 0.56
Market Cap: £294.57m
Change: 30 Day: Low
BRGE
BlackRock Greater Europe Inv Trust
Price: 3.31
Market Cap: £293.93m
Change: 30 Day: Low Negative
HEFT
Henderson European Focus Trust
Price: 13.65
Market Cap: £293.45m
Change: 30 Day: Low Negative
ATR
Schroder Asian Total Return Investment Company
Price: 3.52
Market Cap: £292.32m
Change: 30 Day: Low Negative
FSTA
Fuller Smith & Turner
Price: 9.08
Market Cap: £291.43m
Change: 30 Day: Low Negative
DPEU
DP Eurasia N.V. (DI)
Price: 2.00
Market Cap: £290.02m
Change: 30 Day: Low Negative
HINT
Henderson International Income Trust
Price: 1.65
Market Cap: £288.58m
Change: 30 Day: Low
WIN
Wincanton
Price: 2.32
Market Cap: £288.48m
Change: 30 Day: High Negative
PCFT
Polar Capital Global Financials Trust
Price: 1.42
Market Cap: £286.93m
Change: 30 Day: Low
SDL
SDL
Price: 3.48
Market Cap: £286.27m
Change: 30 Day: High Negative
LSL
LSL Property Services
Price: 2.75
Market Cap: £282.89m
Change: 30 Day: High
BHMG
BH Macro Ltd. GBP Shares
Price: 20.16
Market Cap: £282.40m
Change: 30 Day: Low
VSL
VPC Specialty Lending Investments
Price: 0.76
Market Cap: £281.53m
Change: 30 Day: Low Negative
BRFI
Blackrock Frontiers Investment Trust
Price: 1.55
Market Cap: £281.23m
Change: 30 Day: Low Negative
SUS
S&U
Price: 23.30
Market Cap: £279.37m
Change: 30 Day: Medium
JMF
JPMorgan Mid Cap Inv Trust
Price: 11.72
Market Cap: £279.08m
Change: 30 Day: Low
BHGG
BH Global Ltd. GBP Shares
Price: 13.70
Market Cap: £278.09m
Change: 30 Day: Low
CWD
Countrywide
Price: 1.17
Market Cap: £277.19m
Change: 30 Day: Low Negative
GYM
The Gym Group
Price: 2.16
Market Cap: £277.04m
Change: 30 Day: Low
SJG
Schroder Japan Growth Fund
Price: 2.22
Market Cap: £276.89m
Change: 30 Day: Low
OXB
Oxford Biomedica
Price: 0.09
Market Cap: £275.29m
Change: 30 Day: Low
ABD
Aberdeen New Dawn Investment Trust
Price: 2.36
Market Cap: £272.54m
Change: 30 Day: Low
ANII
Aberdeen New India Investment Trust
Price: 4.58
Market Cap: £270.25m
Change: 30 Day: Low
HNT
Huntsworth
Price: 0.82
Market Cap: £269.92m
Change: 30 Day: Low
POG
Petropavlovsk
Price: 0.08
Market Cap: £268.93m
Change: 30 Day: Low
SDU
Schroder UK Growth Fund
Price: 1.76
Market Cap: £267.90m
Change: 30 Day: Low
FAS
Fidelity Asian Values
Price: 3.90
Market Cap: £267.64m
Change: 30 Day: Low
THRL
Target Healthcare Reit Ltd
Price: 1.06
Market Cap: £267.31m
Change: 30 Day: Low Negative
JRS
JPMorgan Russian Securities
Price: 5.10
Market Cap: £266.54m
Change: 30 Day: Low
DSCV
Discoverie Group
Price: 3.76
Market Cap: £265.89m
Change: 30 Day: High
XAF
Xafinity
Price: 1.94
Market Cap: £265.58m
Change: 30 Day: High
CNCT
Connect Group
Price: 1.06
Market Cap: £261.90m
Change: 30 Day: Low Negative
FPEO
F&C Private Equity Trust
Price: 3.50
Market Cap: £258.80m
Change: 30 Day: Low Negative
GABI
GCP Asset Backed Income Fund Limited
Price: 1.05
Market Cap: £255.72m
Change: 30 Day: Low Negative
HNE
Henderson EuroTrust
Price: 12.00
Market Cap: £254.23m
Change: 30 Day: Low
JETG
JPMorgan European Inv Trust Growth Shares
Price: 3.27
Market Cap: £252.22m
Change: 30 Day: Low
PCGH
Polar Capital Global Healthcare Trust
Price: 2.02
Market Cap: £247.95m
Change: 30 Day: Low
FCRE
F&C UK Real Estate Investments Limited
Price: 1.02
Market Cap: £245.52m
Change: 30 Day: Low Negative
LIO
Liontrust Asset Management
Price: 4.90
Market Cap: £242.71m
Change: 30 Day: Low Negative
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 3.45
Market Cap: £241.06m
Change: 30 Day: Medium
NCYF
CQS New City High Yield Fund Limited
Price: 0.63
Market Cap: £240.17m
Change: 30 Day: Low
LAM
Lamprell
Price: 0.70
Market Cap: £238.35m
Change: 30 Day: Low
KIT
Keystone Inv Trust
Price: 17.61
Market Cap: £238.07m
Change: 30 Day: Low Negative
LMI
Lonmin
Price: 0.84
Market Cap: £236.83m
Change: 30 Day: High
MGP
Medica Group
Price: 2.13
Market Cap: £236.39m
Change: 30 Day: Low
JPS
JPMorgan Japan Smaller Companies Trust
Price: 4.30
Market Cap: £234.99m
Change: 30 Day: Low
SLET
Standard Life Equity Income Trust
Price: 4.75
Market Cap: £233.28m
Change: 30 Day: Low
TET
Treatt
Price: 4.47
Market Cap: £233.10m
Change: 30 Day: Medium
HRG
Hogg Robinson Group
Price: 0.71
Market Cap: £232.58m
Change: 30 Day: High Negative
IBT
International Biotech Trust
Price: 6.15
Market Cap: £230.73m
Change: 30 Day: Low
MCKS
Mckay Securities
Price: 2.45
Market Cap: £230.42m
Change: 30 Day: Medium
EPIC
Ediston Property Investment Company
Price: 1.09
Market Cap: £228.21m
Change: 30 Day: Low Negative
TIGT
Troy Income & Growth Trust
Price: 0.79
Market Cap: £227.62m
Change: 30 Day: Low
MNP
Martin Currie Global Portfolio Trust
Price: 2.45
Market Cap: £227.27m
Change: 30 Day: Low
SERV
Servelec Group
Price: 3.23
Market Cap: £225.59m
Change: 30 Day: High
UAI
U And I Group
Price: 1.80
Market Cap: £225.19m
Change: 30 Day: Low Negative
MOTR
Motorpoint Group
Price: 2.23
Market Cap: £222.75m
Change: 30 Day: Very High
JMC
JPMorgan Chinese Inv Trust
Price: 3.03
Market Cap: £220.97m
Change: 30 Day: Low Negative
SFR
Severfield
Price: 0.73
Market Cap: £217.97m
Change: 30 Day: Medium
FOXT
Foxtons Group
Price: 0.78
Market Cap: £214.58m
Change: 30 Day: High
HMSF
Highbridge Multi-Strategy Fund GBP Shares
Price: 2.20
Market Cap: £214.01m
Change: 30 Day: Low
LWB
Low & Bonar
Price: 0.65
Market Cap: £213.48m
Change: 30 Day: Low Negative
RECI
Real Estate Credit Investments Ltd
Price: 1.67
Market Cap: £212.27m
Change: 30 Day: Low Negative
IAT
Invesco Asia Trust
Price: 2.98
Market Cap: £211.33m
Change: 30 Day: Low
WPC
Witan Pacific Inv Trust
Price: 3.33
Market Cap: £210.66m
Change: 30 Day: Low
PRV
Porvair
Price: 4.60
Market Cap: £209.93m
Change: 30 Day: Low Negative
ZTF
Zotefoams
Price: 4.70
Market Cap: £208.53m
Change: 30 Day: High
CGT
Capital Gearing Trust
Price: 38.55
Market Cap: £207.90m
Change: 30 Day: Low Negative
LUCE
Luceco
Price: 1.28
Market Cap: £205.82m
Change: 30 Day: Very High Negative
LXI
LXI Reit
Price: 1.04
Market Cap: £204.76m
Change: 30 Day: Low
TNI
Trinity Mirror
Price: 0.73
Market Cap: £199.61m
Change: 30 Day: Low Negative
SCF
Schroder Income Growth Fund
Price: 2.91
Market Cap: £199.54m
Change: 30 Day: Low
FJV
Fidelity Japanese Values
Price: 1.47
Market Cap: £199.34m
Change: 30 Day: Low
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 5.85
Market Cap: £195.83m
Change: 30 Day: Low
SCP
Schroder UK Mid Cap Fund
Price: 5.46
Market Cap: £195.57m
Change: 30 Day: Low
CTR
Charles Taylor
Price: 2.85
Market Cap: £194.95m
Change: 30 Day: Low
STS
Securities Trust of Scotland
Price: 1.72
Market Cap: £192.78m
Change: 30 Day: Low
CMHY
City Merchants High Yield Trust
Price: 2.00
Market Cap: £190.55m
Change: 30 Day: Low
ASIT
Absrforth Split Level Income Trust
Price: 0.99
Market Cap: £187.40m
Change: 30 Day: Low Negative
DIA
Dialight
Price: 5.70
Market Cap: £185.37m
Change: 30 Day: High Negative
HDIV
Henderson Diversified Income Ltd.
Price: 0.95
Market Cap: £179.19m
Change: 30 Day: Low
BRLA
BlackRock Latin American Inv Trust
Price: 4.46
Market Cap: £175.39m
Change: 30 Day: Low
JMI
JPMorgan Smaller Companies Inv Trust
Price: 10.78
Market Cap: £171.82m
Change: 30 Day: Medium
LTI
Lindsell Train Inv Trust
Price: 854.99
Market Cap: £171.00m
Change: 30 Day: Medium
IVI
Invesco Income Growth Trust
Price: 2.91
Market Cap: £170.38m
Change: 30 Day: Low Negative
FCIF
Funding Circle SME Income Fund
Price: 1.02
Market Cap: £169.93m
Change: 30 Day: Low
JGCI
JPMorgan Global Convertibles Income Fund Ltd
Price: 0.97
Market Cap: £168.20m
Change: 30 Day: Low Negative
SQNX
SQN Asset Finance Income Fund Limited 'C Shares'
Price: 0.93
Market Cap: £167.85m
Change: 30 Day: Low
FDL
Findel
Price: 1.94
Market Cap: £167.70m
Change: 30 Day: High
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 2.97
Market Cap: £167.68m
Change: 30 Day: Low
PHI
Pacific Horizon Inv Trust
Price: 3.06
Market Cap: £166.04m
Change: 30 Day: Low Negative
IPU
Invesco Perpetual UK Small Companies Inv Trust
Price: 5.01
Market Cap: £164.59m
Change: 30 Day: Low
GMS
Gulf Marine Services
Price: 0.47
Market Cap: £164.36m
Change: 30 Day: High Negative
SEC
Strategic Equity Capital
Price: 2.37
Market Cap: £160.82m
Change: 30 Day: Low
AEFS
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs
Price: 0.99
Market Cap: £159.26m
Change: 30 Day: Low Negative
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.99
Market Cap: £158.92m
Change: 30 Day: Low Negative
JPMorgan European Investment Trust
Price: 1.65
Market Cap: £154.95m
Change: 30 Day: Low Negative
Majedie Investments
Price: 2.88
Market Cap: £153.90m
Change: 30 Day: Low
Topps Tiles
Price: 0.79
Market Cap: £151.82m
Change: 30 Day: High
JUS
Jupiter US Smaller Companies
Price: 8.54
Market Cap: £145.72m
Change: 30 Day: Medium
NXR
Norcros
Price: 1.80
Market Cap: £143.91m
Change: 30 Day: Medium
SPO
Sportech
Price: 0.78
Market Cap: £143.85m
Change: 30 Day: High Negative
MCP
Martin Currie Asia Unconstrained Trust
Price: 3.98
Market Cap: £143.78m
Change: 30 Day: Low Negative
TOWN
Town Centre Securities
Price: 2.70
Market Cap: £143.54m
Change: 30 Day: High Negative
GDWN
Goodwin Plc
Price: 19.88
Market Cap: £143.14m
Change: 30 Day: Low Negative
SERE
Schroder European Real Estate Investment Trust
Price: 1.06
Market Cap: £141.76m
Change: 30 Day: High Negative
EPG
EP Global Opportunities Trust
Price: 3.15
Market Cap: £139.66m
Change: 30 Day: Low
BMY
Bloomsbury Publishing
Price: 1.84
Market Cap: £138.23m
Change: 30 Day: Low
MPO
Macau Property Opportunities Fund Ltd.
Price: 1.78
Market Cap: £135.86m
Change: 30 Day: Low Negative
MTE
Montanaro European Smaller Companies Trust
Price: 8.10
Market Cap: £135.54m
Change: 30 Day: Low
Communisis
Price: 0.62
Market Cap: £130.37m
Change: 30 Day: Low Negative
STV Group
Price: 3.25
Market Cap: £127.95m
Change: 30 Day: Low Negative
Value and Income Trust
Price: 2.77
Market Cap: £126.17m
Change: 30 Day: Low
Ecofin Global Utilities and Infrastructure Trust
Price: 1.34
Market Cap: £123.11m
Change: 30 Day: Low
Dunedin Smaller Companies Inv Trust
Price: 2.55
Market Cap: £121.92m
Change: 30 Day: Low Negative
Artemis Alpha Trust
Price: 2.98
Market Cap: £121.91m
Change: 30 Day: Low Negative
Interserve
Price: 0.84
Market Cap: £121.67m
Change: 30 Day: Low
ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Price: 1.02
Market Cap: £119.75m
Change: 30 Day: Low Negative
Carpetright
Price: 1.76
Market Cap: £119.55m
Change: 30 Day: Low
Hansard Global
Price: 0.86
Market Cap: £118.54m
Change: 30 Day: Low
City of London Investment Group
Price: 4.25
Market Cap: £114.23m
Change: 30 Day: Low
Henderson Alternative Strategies Trust
Price: 2.95
Market Cap: £114.01m
Change: 30 Day: Low
Ranger Direct Lending Fund
Price: 6.98
Market Cap: £112.54m
Change: 30 Day: High Negative
Carr's Group
Price: 1.22
Market Cap: £111.05m
Change: 30 Day: High Negative
Renold
Price: 0.49
Market Cap: £111.02m
Change: 30 Day: Low
Mothercare
Price: 0.64
Market Cap: £109.79m
Change: 30 Day: High Negative
Blackrock North American Income Trust
Price: 1.59
Market Cap: £109.51m
Change: 30 Day: Low Negative
Baring Emerging Europe
Price: 7.90
Market Cap: £109.16m
Change: 30 Day: Low Negative
Gem Diamonds Ltd. (DI)
Price: 0.72
Market Cap: £99.46m
Change: 30 Day: Low Negative
Carclo
Price: 1.27
Market Cap: £92.89m
Change: 30 Day: High Negative
Moss Bros Group
Price: 0.88
Market Cap: £88.60m
Change: 30 Day: Low Negative
Hansa Trust
Price: 10.25
Market Cap: £82.00m
Change: 30 Day: Low Negative
Nanoco Group
Price: 0.25
Market Cap: £72.20m
Change: 30 Day: Medium
Carillion
Price: 0.17
Market Cap: £72.08m
Change: 30 Day: Very High Negative
Up Global Sourcing Holdings
Price: 0.84
Market Cap: £68.61m
Change: 30 Day: Low Negative
HSS Hire Group
Price: 0.26
Market Cap: £43.40m
Change: 30 Day: Low Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page