You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,890.00p | 1.08% |
|
45,008 | £28,130.29m | 10:55 24/04/24 |
3i Infrastructure | 328.50p | 0.15% |
|
149,698 | £3,029.92m | 10:54 24/04/24 |
4Imprint Group | 6,390.00p | -0.78% |
|
3,384 | £1,800.22m | 10:54 24/04/24 |
888 Holdings (DI) | 82.00p | 0.55% |
|
312,270 | £368.51m | 10:50 24/04/24 |
Aberforth Smaller Companies Trust | 1,390.00p | -0.43% |
|
18,342 | £1,169.96m | 10:55 24/04/24 |
Aberforth Split Level Income Trust | 77.00p | 0.00% |
|
6,359 | £146.49m | 08:35 24/04/24 |
Abrdn | 141.95p | 2.23% |
|
2,417,312 | £2,612.93m | 10:55 24/04/24 |
abrdn Asia Focus | 271.00p | 1.12% |
|
99,897 | £416.86m | 10:35 24/04/24 |
Abrdn Asian Income Fund Limited NPV | 208.00p | -0.48% |
|
82,505 | £339.23m | 10:50 24/04/24 |
Abrdn DIversified Income And Growth | 75.20p | 0.00% |
|
121,456 | £226.55m | 10:34 24/04/24 |
Abrdn Equity Income Trust | 311.00p | 1.30% |
|
47,353 | £148.60m | 10:40 24/04/24 |
Abrdn European Logistics Income | 60.00p | -1.32% |
|
54,447 | £247.30m | 10:29 24/04/24 |
Abrdn New India Investment Trust | 714.00p | 0.00% |
|
2,165 | £370.37m | 10:03 24/04/24 |
Abrdn Private Equity Opportunities Trust | 562.00p | 0.54% |
|
12,653 | £861.74m | 10:49 24/04/24 |
Abrdn Property Income Trust Limited | 51.40p | 0.00% |
|
48,406 | £195.95m | 10:49 24/04/24 |
Abrdn UK Smaller Companies Growth Trust | 460.00p | -0.43% |
|
26,882 | £346.08m | 10:39 24/04/24 |
Admiral Group | 2,784.00p | -0.54% |
|
46,516 | £8,431.00m | 10:55 24/04/24 |
Aew UK Reit | 87.30p | 0.11% |
|
38,538 | £138.30m | 10:54 24/04/24 |
Airtel Africa | 109.50p | -0.27% |
|
314,295 | £4,102.06m | 10:55 24/04/24 |
AJ Bell | 310.00p | 0.98% |
|
33,417 | £1,280.33m | 10:54 24/04/24 |
Alfa Financial Software Holdings | 166.20p | 0.00% |
|
5,943 | £490.66m | 09:39 24/04/24 |
Alliance Trust | 1,228.00p | 0.33% |
|
48,452 | £3,487.09m | 10:54 24/04/24 |
Allianz Technology Trust | 344.00p | 1.03% |
|
228,723 | £1,326.59m | 10:49 24/04/24 |
Anglo American | 2,142.50p | 1.49% |
|
623,004 | £28,657.61m | 10:55 24/04/24 |
Anglo-Eastern Plantations | 750.00p | 1.35% |
|
6,884 | £296.52m | 09:04 24/04/24 |
Antofagasta | 2,176.00p | 0.97% |
|
93,312 | £21,452.24m | 10:55 24/04/24 |
AO World | 106.00p | 0.95% |
|
45,037 | £613.28m | 10:55 24/04/24 |
Apax Global Alpha Limited | 141.00p | 0.00% |
|
278,429 | £692.45m | 10:54 24/04/24 |
Aptitude Software Group | 304.00p | 0.00% |
|
0 | £173.68m | 08:35 24/04/24 |
Artemis Alpha Trust | 351.00p | 0.00% |
|
7,030 | £114.82m | 10:24 24/04/24 |
ASA International Group | 64.00p | 2.40% |
|
96,922 | £64.00m | 10:09 24/04/24 |
Ascential | 314.20p | -0.06% |
|
2,868 | £1,400.37m | 09:19 24/04/24 |
Ashmore Group | 187.20p | 0.21% |
|
58,214 | £1,334.25m | 10:40 24/04/24 |
Ashoka India Equity Investment Trust | 271.00p | 0.74% |
|
192,209 | £377.01m | 10:44 24/04/24 |
Ashtead Group | 5,708.00p | -0.28% |
|
40,512 | £24,961.24m | 10:55 24/04/24 |
Asia Dragon Trust | 364.00p | 1.11% |
|
63,487 | £579.44m | 10:44 24/04/24 |
ASOS | 358.00p | -0.06% |
|
113,727 | £427.22m | 10:49 24/04/24 |
Associated British Foods | 2,688.00p | -1.57% |
|
263,878 | £20,217.98m | 10:55 24/04/24 |
Assura | 41.58p | -0.53% |
|
690,339 | £1,243.02m | 10:39 24/04/24 |
Aston Martin Lagonda Global Holdings | 154.70p | -1.46% |
|
69,520 | £1,274.33m | 10:49 24/04/24 |
AstraZeneca | 11,388.00p | 1.06% |
|
300,576 | £176.54b | 10:55 24/04/24 |
Atrato Onsite Energy | 75.40p | 0.27% |
|
29,381 | £113.10m | 09:45 24/04/24 |
Auction Technology Group | 529.00p | 1.73% |
|
200,833 | £643.97m | 10:55 24/04/24 |
Augmentum Fintech | 105.00p | 0.00% |
|
165,836 | £178.22m | 10:39 24/04/24 |
Aurora Investment Trust | 243.00p | 0.00% |
|
0 | £185.29m | 08:35 24/04/24 |
Auto Trader Group | 693.60p | -0.20% |
|
151,635 | £6,247.95m | 10:54 24/04/24 |
AVI Global Trust | 236.50p | 0.42% |
|
97,449 | £1,061.11m | 10:44 24/04/24 |
AVI Japan Opportunity Trust | 129.50p | -0.38% |
|
18,133 | £181.69m | 08:35 24/04/24 |
Aviva | 467.20p | -0.74% |
|
867,650 | £12,636.47m | 10:55 24/04/24 |
Avon Protection | 1,232.00p | 0.00% |
|
33,043 | £372.78m | 10:55 24/04/24 |
B&M European Value Retail S.A. (DI) | 517.40p | -1.30% |
|
186,376 | £5,188.44m | 10:54 24/04/24 |
Babcock International Group | 520.00p | 1.46% |
|
927,041 | £2,629.10m | 10:49 24/04/24 |
BAE Systems | 1,373.50p | 2.50% |
|
1,964,935 | £41,516.81m | 10:55 24/04/24 |
Baillie Gifford China Growth Trust | 200.00p | 2.04% |
|
23,218 | £122.88m | 10:49 24/04/24 |
Baillie Gifford European Growth Trust | 97.20p | 0.41% |
|
33,517 | £345.57m | 10:54 24/04/24 |
Baillie Gifford Japan Trust | 715.00p | 0.42% |
|
30,997 | £638.05m | 10:15 24/04/24 |
Baillie Gifford Shin Nippon | 114.80p | 0.00% |
|
275,945 | £346.16m | 10:54 24/04/24 |
Baillie Gifford UK Growth Trust | 161.50p | 0.00% |
|
43,034 | £237.37m | 09:09 24/04/24 |
Baillie Gifford US Growth Trust | 198.80p | 1.12% |
|
45,555 | £593.52m | 10:39 24/04/24 |
Bakkavor Group | 119.00p | -0.42% |
|
14,751 | £689.52m | 10:24 24/04/24 |
Balanced Commercial Property Trust Limited | 79.30p | -0.63% |
|
94,634 | £556.33m | 10:29 24/04/24 |
Balfour Beatty | 366.00p | 0.38% |
|
69,337 | £1,945.45m | 10:54 24/04/24 |
Baltic Classifieds Group | 227.50p | -0.87% |
|
1,789 | £1,112.59m | 10:20 24/04/24 |
Bank of Georgia Group | 5,170.00p | 0.19% |
|
3,144 | £2,348.91m | 10:54 24/04/24 |
Bankers Inv Trust | 112.40p | 0.36% |
|
613,970 | £1,333.48m | 10:09 24/04/24 |
Barclays | 192.70p | 0.24% |
|
9,984,562 | £28,932.65m | 10:55 24/04/24 |
Barr (A.G.) | 558.00p | 0.00% |
|
6,529 | £625.12m | 09:19 24/04/24 |
Barratt Developments | 453.80p | -0.72% |
|
344,498 | £4,422.70m | 10:55 24/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 129.80p | -0.15% |
|
333,869 | £927.91m | 10:49 24/04/24 |
Beazley | 672.00p | 0.60% |
|
313,688 | £4,487.91m | 10:55 24/04/24 |
Bellevue Healthcare Trust (Red) | 144.40p | 0.14% |
|
417,258 | £667.54m | 10:39 24/04/24 |
Bellway | 2,506.00p | -0.87% |
|
13,387 | £2,981.40m | 10:54 24/04/24 |
Berkeley Group Holdings (The) | 4,650.00p | -0.68% |
|
18,057 | £4,925.63m | 10:54 24/04/24 |
BH Macro Ltd. GBP Shares | 352.50p | -0.14% |
|
469,477 | £1,267.42m | 10:55 24/04/24 |
Big Yellow Group | 1,074.00p | -1.29% |
|
2,456 | £2,107.14m | 09:40 24/04/24 |
Biotech Growth Trust (The) | 961.00p | 0.95% |
|
11,412 | £321.14m | 10:49 24/04/24 |
BlackRock Energy and Resources Income Trust | 119.00p | 0.00% |
|
5,531 | £148.85m | 10:24 24/04/24 |
Blackrock Frontiers Investment Trust | 148.00p | 0.00% |
|
224 | £280.20m | 08:35 24/04/24 |
BlackRock Greater Europe Inv Trust | 625.00p | 0.64% |
|
27,337 | £626.00m | 10:54 24/04/24 |
BlackRock Latin American Inv Trust | 383.00p | 0.00% |
|
12,609 | £112.79m | 10:09 24/04/24 |
BlackRock Smaller Companies Trust | 1,412.00p | 0.43% |
|
17,687 | £665.05m | 10:24 24/04/24 |
BlackRock Sustainable American Income Trust | 196.00p | 0.00% |
|
23,140 | £106.48m | 10:49 24/04/24 |
Blackrock Throgmorton Trust | 587.00p | -0.51% |
|
26,319 | £542.16m | 10:49 24/04/24 |
BlackRock World Mining Trust | 562.00p | 0.18% |
|
91,297 | £1,074.45m | 10:54 24/04/24 |
Bloomsbury Publishing | 550.00p | -0.72% |
|
47,804 | £448.85m | 10:34 24/04/24 |
Bluefield Solar Income Fund Limited | 103.00p | 0.98% |
|
634,685 | £624.80m | 10:54 24/04/24 |
Bodycote | 696.00p | 0.29% |
|
9,163 | £1,323.32m | 10:49 24/04/24 |
BP | 530.20p | 1.36% |
|
4,613,461 | £89,152.34m | 10:55 24/04/24 |
Breedon Group | 366.50p | -3.55% |
|
1,102,708 | £1,257.12m | 10:50 24/04/24 |
Bridgepoint Group (Reg S) | 228.60p | 0.70% |
|
16,965 | £1,814.70m | 10:54 24/04/24 |
British American Tobacco | 2,361.00p | 0.04% |
|
478,420 | £52,656.20m | 10:55 24/04/24 |
British Land Company | 388.00p | -1.27% |
|
152,168 | £3,598.69m | 10:49 24/04/24 |
Britvic | 862.50p | -0.12% |
|
7,091 | £2,151.76m | 10:54 24/04/24 |
Brown Advisory US Smaller Companies | 1,285.00p | -0.77% |
|
3,582 | £152.43m | 10:49 24/04/24 |
Brunner Inv Trust | 1,305.00p | 0.00% |
|
23,229 | £557.14m | 10:50 24/04/24 |
BT Group | 106.25p | -0.70% |
|
2,062,077 | £10,573.82m | 10:55 24/04/24 |
Bunzl | 3,086.00p | 1.05% |
|
112,753 | £10,431.69m | 10:55 24/04/24 |
Burberry Group | 1,134.00p | -2.62% |
|
197,504 | £4,066.33m | 10:54 24/04/24 |
Bytes Technology Group | 486.40p | -1.10% |
|
58,528 | £1,169.10m | 10:49 24/04/24 |
C&C Group (CDI) | 167.40p | 1.33% |
|
33,877 | £653.47m | 10:54 24/04/24 |
Caledonia Investments | 3,550.00p | 0.71% |
|
2,285 | £1,933.27m | 10:29 24/04/24 |
Capita | 13.66p | 1.49% |
|
661,841 | £232.39m | 10:54 24/04/24 |
Capital & Regional | 49.95p | 0.00% |
|
0 | £111.97m | 08:35 24/04/24 |
Capital Gearing Trust | 4,725.00p | -0.32% |
|
11,221 | £1,031.43m | 10:54 24/04/24 |
Capital Limited (DI) | 98.00p | 0.51% |
|
24,382 | £192.33m | 10:29 24/04/24 |
Capricorn Energy | 167.60p | -1.76% |
|
5,105 | £154.09m | 10:44 24/04/24 |
Card Factory | 101.40p | -1.55% |
|
88,935 | £350.47m | 10:50 24/04/24 |
Carnival | 1,075.00p | 0.47% |
|
41,674 | £1,556.59m | 10:54 24/04/24 |
CC Japan Income & Growth Trust | 191.00p | 0.00% |
|
65,992 | £257.34m | 10:14 24/04/24 |
Centamin (DI) | 124.60p | 0.24% |
|
555,188 | £1,446.71m | 10:50 24/04/24 |
Centrica | 132.85p | -0.34% |
|
2,170,148 | £7,086.56m | 10:54 24/04/24 |
Ceres Power Holdings | 142.20p | -2.20% |
|
39,070 | £274.47m | 10:55 24/04/24 |
Chemring Group | 365.00p | 0.14% |
|
122,374 | £994.10m | 10:50 24/04/24 |
Chesnara | 253.00p | 0.00% |
|
83,017 | £381.66m | 10:54 24/04/24 |
Chrysalis Investments Limited NPV | 78.70p | -0.38% |
|
272,470 | £468.38m | 10:49 24/04/24 |
City of London Inv Trust | 412.00p | 0.24% |
|
201,245 | £2,056.15m | 10:54 24/04/24 |
City of London Investment Group | 324.00p | 0.00% |
|
5,910 | £164.20m | 10:50 24/04/24 |
Clarkson | 4,110.00p | 0.98% |
|
4,260 | £1,263.56m | 10:54 24/04/24 |
Close Brothers Group | 464.60p | 0.09% |
|
14,141 | £699.17m | 10:55 24/04/24 |
CLS Holdings | 83.40p | 0.48% |
|
46,513 | £331.27m | 08:44 24/04/24 |
Cmc Markets | 256.50p | -0.19% |
|
12,151 | £724.08m | 10:55 24/04/24 |
Coats Group | 81.90p | -0.12% |
|
126,567 | £1,308.61m | 10:29 24/04/24 |
Coca-Cola HBC AG (CDI) | 2,536.00p | 0.00% |
|
47,181 | £9,270.18m | 10:54 24/04/24 |
Compass Group | 2,229.00p | -0.04% |
|
177,204 | £37,954.53m | 10:54 24/04/24 |
Computacenter | 2,572.00p | -0.08% |
|
6,545 | £3,155.54m | 10:49 24/04/24 |
Convatec Group | 287.20p | 0.21% |
|
365,533 | £5,887.00m | 10:55 24/04/24 |
Costain Group | 84.60p | 1.68% |
|
351,554 | £235.48m | 10:39 24/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
CQS Natural Resources Growth and Income | 185.50p | 0.00% |
|
10,843 | £124.08m | 09:14 24/04/24 |
CQS New City High Yield Fund Limited | 53.00p | 0.57% |
|
216,231 | £284.53m | 10:44 24/04/24 |
Cranswick | 4,240.00p | -0.47% |
|
4,539 | £2,290.43m | 10:54 24/04/24 |
Crest Nicholson Holdings | 188.10p | -1.72% |
|
51,783 | £483.27m | 10:54 24/04/24 |
CRH (CDI) | 6,312.00p | 0.29% |
|
51,964 | £43,361.31m | 10:54 24/04/24 |
Croda International | 4,717.00p | -3.50% |
|
189,798 | £6,723.46m | 10:54 24/04/24 |
CT Private Equity Trust | 458.00p | 0.33% |
|
21,321 | £328.63m | 09:30 24/04/24 |
Ct Uk Capital and Income Investment Trust | 318.00p | 0.00% |
|
5 | £324.00m | 10:19 24/04/24 |
Currys | 61.60p | -1.91% |
|
114,908 | £698.23m | 10:45 24/04/24 |
Custodian Property Income Reit | 77.50p | 0.52% |
|
36,929 | £341.66m | 10:29 24/04/24 |
CVC Income & Growth Limited NPV GBP | 113.50p | 0.44% |
|
55,957 | £158.56m | 10:09 24/04/24 |
Darktrace | 502.20p | 2.49% |
|
438,337 | £3,517.21m | 10:54 24/04/24 |
DCC (CDI) | 5,510.00p | -0.27% |
|
18,311 | £5,446.77m | 10:49 24/04/24 |
De La Rue | 83.00p | -1.19% |
|
28,124 | £162.59m | 09:45 24/04/24 |
Derwent London | 2,048.00p | -1.54% |
|
8,408 | £2,299.72m | 10:55 24/04/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 112.00p | 0.00% |
|
8 | £262.24m | 08:35 24/04/24 |
Diageo | 2,823.00p | 0.14% |
|
294,718 | £62,807.22m | 10:55 24/04/24 |
Digital 9 Infrastructure NPV | 20.85p | -1.88% |
|
762,816 | £180.39m | 10:34 24/04/24 |
Diploma | 3,584.00p | 0.56% |
|
19,747 | £4,805.86m | 10:49 24/04/24 |
Direct Line Insurance Group | 190.70p | -0.94% |
|
79,532 | £2,500.82m | 10:54 24/04/24 |
Discoverie Group | 718.00p | 0.98% |
|
14,075 | £685.37m | 10:44 24/04/24 |
Diverse Income Trust (The) | 88.40p | 0.00% |
|
10,337 | £281.59m | 10:00 24/04/24 |
Diversified Energy Company | 1,065.00p | -1.48% |
|
81,737 | £506.32m | 10:55 24/04/24 |
Domino's Pizza Group | 329.80p | -0.36% |
|
26,702 | £1,323.96m | 10:35 24/04/24 |
Downing Renewables & Infrastructure Trust | 73.80p | 0.00% |
|
20,891 | £130.87m | 10:19 24/04/24 |
Dr. Martens | 74.50p | 0.61% |
|
193,376 | £716.60m | 10:39 24/04/24 |
Drax Group | 507.50p | -0.10% |
|
18,269 | £1,962.25m | 10:54 24/04/24 |
Dunedin Income Growth Inv Trust | 281.00p | -0.71% |
|
35,274 | £406.35m | 10:55 24/04/24 |
Dunelm Group | 988.50p | 1.96% |
|
10,087 | £1,998.41m | 10:55 24/04/24 |
easyJet | 539.40p | -1.03% |
|
532,575 | £4,088.71m | 10:55 24/04/24 |
Ecofin Global Utilities and Infrastructure Trust | 176.00p | 0.00% |
|
9,844 | £196.18m | 08:49 24/04/24 |
Edinburgh Inv Trust | 710.00p | 0.00% |
|
37,266 | £1,073.10m | 10:14 24/04/24 |
Edinburgh Worldwide Inv Trust | 140.80p | -0.42% |
|
167,757 | £539.46m | 10:44 24/04/24 |
Elementis | 140.40p | -1.54% |
|
81,161 | £825.31m | 10:40 24/04/24 |
Empiric Student Property | 90.30p | -0.88% |
|
103,518 | £544.90m | 10:54 24/04/24 |
Endeavour Mining | 1,702.00p | 1.31% |
|
24,952 | £4,169.42m | 10:54 24/04/24 |
Energean | 1,090.00p | 0.37% |
|
65,698 | £1,999.94m | 10:47 24/04/24 |
EnQuest | 15.78p | 0.90% |
|
1,442,948 | £302.33m | 10:54 24/04/24 |
Entain | 829.40p | -2.05% |
|
151,773 | £5,299.52m | 10:54 24/04/24 |
Essentra | 171.60p | 0.00% |
|
23,241 | £492.13m | 10:19 24/04/24 |
European Assets Trust | 86.20p | 0.70% |
|
89,173 | £310.38m | 10:29 24/04/24 |
European Opportunities Trust | 860.00p | 0.23% |
|
3,681 | £566.66m | 10:34 24/04/24 |
Experian | 3,284.00p | 0.34% |
|
80,009 | £30,159.96m | 10:55 24/04/24 |
F&C Investment Trust | 995.00p | 0.71% |
|
65,231 | £5,002.62m | 10:34 24/04/24 |
FDM Group (Holdings) | 330.00p | 0.15% |
|
3,880 | £361.77m | 09:44 24/04/24 |
Ferrexpo | 54.00p | 3.45% |
|
678,298 | £322.99m | 10:54 24/04/24 |
Fidelity Asian Values | 514.00p | 0.39% |
|
24,410 | £366.16m | 10:49 24/04/24 |
Fidelity China Special Situations | 211.00p | 2.18% |
|
318,442 | £1,104.70m | 10:40 24/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 657.20p | -0.73% |
|
2,253 | £503.28m | 10:29 24/04/24 |
Fidelity European Trust | 392.00p | 0.51% |
|
212,398 | £1,602.22m | 10:39 24/04/24 |
Fidelity Japan Trust | 174.00p | 0.00% |
|
5,307 | £212.12m | 10:34 24/04/24 |
Fidelity Special Values | 293.50p | -0.17% |
|
177,690 | £951.23m | 10:45 24/04/24 |
Finsbury Growth & Income Trust | 821.00p | -0.36% |
|
73,230 | £1,518.75m | 10:44 24/04/24 |
FirstGroup | 173.50p | 0.58% |
|
45,080 | £1,105.44m | 10:50 24/04/24 |
Fisher (James) & Sons | 274.00p | -2.14% |
|
5,761 | £138.36m | 10:39 24/04/24 |
Flutter Entertainment (DI) | 15,020.00p | -0.50% |
|
28,971 | £26,652.27m | 10:55 24/04/24 |
447.00p | 0.45% |
|
163 | £519.73m | 10:19 24/04/24 | |
Foresight Solar Fund Limited | 84.80p | -0.93% |
|
87,266 | £489.59m | 10:21 24/04/24 |
Foresight Sustainable Forestry Company | 69.80p | 5.12% |
|
3,284 | £120.10m | 09:24 24/04/24 |
Forterra | 162.80p | 0.49% |
|
58,051 | £346.69m | 10:39 24/04/24 |
Foxtons Group | 54.80p | 0.37% |
|
60,719 | £165.11m | 10:24 24/04/24 |
Frasers Group | 805.00p | 0.19% |
|
25,507 | £3,627.45m | 10:55 24/04/24 |
Fresnillo | 571.50p | -1.21% |
|
192,483 | £4,211.35m | 10:55 24/04/24 |
Fuller Smith & Turner | 610.00p | -0.33% |
|
6,179 | £224.93m | 10:15 24/04/24 |
Funding Circle Holdings | 60.40p | 7.09% |
|
1,639,294 | £215.06m | 10:40 24/04/24 |
Future | 628.00p | -1.64% |
|
21,859 | £723.48m | 10:55 24/04/24 |
Games Workshop Group | 9,760.00p | 0.05% |
|
2,184 | £3,216.07m | 10:55 24/04/24 |
GCP Asset Backed Income Fund Limited | 67.40p | -0.30% |
|
110,676 | £286.87m | 10:15 24/04/24 |
GCP Infrastructure Investments Ltd | 73.20p | -0.14% |
|
75,467 | £635.24m | 09:45 24/04/24 |
Genuit Group | 427.50p | -0.58% |
|
6,232 | £1,060.88m | 10:24 24/04/24 |
Genus | 1,738.00p | -0.69% |
|
35,671 | £1,147.63m | 10:55 24/04/24 |
Glencore | 478.55p | 2.15% |
|
3,319,532 | £58,386.51m | 10:55 24/04/24 |
Global Opportunities Trust | 291.00p | 0.00% |
|
0 | £85.04m | 08:35 24/04/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 62.90p | 1.29% |
|
862,025 | £317.71m | 10:44 24/04/24 |
Grafton Group Ut (CDI) | 945.00p | 0.01% |
|
289,247 | £1,895.73m | 10:44 24/04/24 |
Grainger | 256.00p | -0.78% |
|
35,334 | £1,898.39m | 10:40 24/04/24 |
Great Portland Estates | 395.50p | -1.00% |
|
4,527 | £1,004.05m | 10:54 24/04/24 |
Greencoat UK Wind | 141.70p | 0.07% |
|
774,647 | £3,249.93m | 10:54 24/04/24 |
Greencore Group (CDI) | 131.60p | 0.46% |
|
168,968 | £615.93m | 10:44 24/04/24 |
Greggs | 2,804.00p | 0.07% |
|
13,302 | £2,867.25m | 10:46 24/04/24 |
GSK | 1,652.50p | 0.09% |
|
436,922 | £68,494.14m | 10:55 24/04/24 |
Gulf Marine Services | 24.30p | 4.29% |
|
108,255 | £246.99m | 10:49 24/04/24 |
Haleon | 334.40p | 0.48% |
|
1,527,574 | £30,538.42m | 10:55 24/04/24 |
Halfords Group | 154.60p | -0.39% |
|
100,493 | £338.46m | 10:00 24/04/24 |
Halma | 2,235.00p | -0.04% |
|
33,742 | £8,485.07m | 10:55 24/04/24 |
Hammerson | 27.34p | -1.73% |
|
263,016 | £1,364.06m | 10:54 24/04/24 |
Harbour Energy | 286.20p | 1.10% |
|
113,453 | £2,204.81m | 10:50 24/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,300.00p | -0.22% |
|
72,904 | £1,770.30m | 10:49 24/04/24 |
Hargreaves Lansdown | 753.00p | 0.43% |
|
64,077 | £3,571.62m | 10:54 24/04/24 |
Hays | 91.90p | 1.04% |
|
46,835 | £1,456.36m | 10:49 24/04/24 |
Headlam Group | 173.50p | 0.00% |
|
0 | £140.15m | 08:35 24/04/24 |
Helical | 202.50p | 0.00% |
|
9,615 | £249.79m | 08:35 24/04/24 |
HELIOS TOWERS | 94.20p | -0.63% |
|
35,232 | £991.64m | 10:00 24/04/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 11/04/24 |
Henderson European Focus Trust | 182.50p | 0.55% |
|
27,632 | £388.30m | 09:44 24/04/24 |
Henderson EuroTrust | 155.00p | 0.98% |
|
17,546 | £328.38m | 09:09 24/04/24 |
Henderson Far East Income Ltd. | 233.50p | 1.08% |
|
198,460 | £378.70m | 10:49 24/04/24 |
Henderson High Income Trust | 156.50p | 0.00% |
|
16,995 | £269.40m | 09:59 24/04/24 |
Henderson International Income Trust | 165.00p | 0.00% |
|
25,778 | £323.36m | 10:29 24/04/24 |
Henderson Smaller Companies Inv Trust | 785.00p | 0.00% |
|
45,793 | £585.95m | 10:55 24/04/24 |
Henry Boot | 181.00p | -0.55% |
|
66,124 | £242.52m | 10:24 24/04/24 |
Herald Investment Trust | 2,080.00p | 0.24% |
|
4,801 | £1,134.67m | 10:54 24/04/24 |
HGCapital Trust | 480.00p | 1.05% |
|
168,754 | £2,197.10m | 10:49 24/04/24 |
HICL Infrastructure | 124.20p | -0.64% |
|
737,184 | £2,523.12m | 10:54 24/04/24 |
Hikma Pharmaceuticals | 1,824.00p | 0.27% |
|
57,477 | £4,047.19m | 10:55 24/04/24 |
Hill and Smith | 1,940.00p | 1.15% |
|
1,658 | £1,559.50m | 10:39 24/04/24 |
Hilton Food Group | 920.00p | 0.33% |
|
16,284 | £824.34m | 10:49 24/04/24 |
Hipgnosis Songs Fund Limited NPV | 101.40p | 0.40% |
|
386,822 | £1,226.14m | 10:34 24/04/24 |
Hiscox Limited (DI) | 1,212.00p | -0.25% |
|
47,896 | £4,185.57m | 10:55 24/04/24 |
Hochschild Mining | 154.00p | 1.72% |
|
205,026 | £792.27m | 10:54 24/04/24 |
Hollywood Bowl Group | 332.50p | -0.45% |
|
14,700 | £570.52m | 10:54 24/04/24 |
Hostelworld Group | 155.50p | 0.65% |
|
316,767 | £192.26m | 10:44 24/04/24 |
Howden Joinery Group | 876.50p | -0.51% |
|
65,883 | £4,852.23m | 10:55 24/04/24 |
HSBC Holdings | 667.20p | -0.07% |
|
4,667,705 | £125.95b | 10:55 24/04/24 |
Hunting | 352.00p | -0.14% |
|
15,722 | £580.59m | 10:39 24/04/24 |
Ibstock | 153.60p | 0.39% |
|
627,224 | £603.40m | 10:44 24/04/24 |
ICG Enterprise Trust | 1,214.00p | 0.00% |
|
9,039 | £808.77m | 09:44 24/04/24 |
IG Group Holdings | 736.00p | 0.00% |
|
45,254 | £2,753.53m | 10:54 24/04/24 |
IMI | 1,731.00p | 0.46% |
|
72,361 | £4,525.99m | 10:50 24/04/24 |
Impact Healthcare Reit | 85.10p | -0.35% |
|
97,974 | £352.63m | 10:30 24/04/24 |
Impax Environmental Markets | 387.00p | 0.00% |
|
162,259 | £1,031.45m | 10:39 24/04/24 |
Imperial Brands | 1,814.00p | 0.47% |
|
169,598 | £15,671.84m | 10:55 24/04/24 |
Inchcape | 721.50p | -0.62% |
|
126,709 | £2,979.85m | 10:49 24/04/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 169.00p | 0.60% |
|
76,213 | £146.96m | 10:40 24/04/24 |
Indivior | 1,509.00p | -0.72% |
|
29,956 | £2,044.50m | 10:44 24/04/24 |
Informa | 809.40p | 0.42% |
|
165,250 | £10,998.54m | 10:55 24/04/24 |
IntegraFin Holding | 295.50p | -1.50% |
|
129,029 | £979.06m | 10:49 24/04/24 |
InterContinental Hotels Group | 7,982.00p | -0.20% |
|
20,650 | £13,014.05m | 10:55 24/04/24 |
Intermediate Capital Group | 2,006.00p | 0.30% |
|
41,438 | £5,829.70m | 10:54 24/04/24 |
International Biotech Trust | 627.00p | 0.00% |
|
798 | £236.80m | 09:49 24/04/24 |
International Consolidated Airlines Group SA (CDI) | 175.85p | -0.06% |
|
4,410,096 | £8,742.34m | 10:54 24/04/24 |
International Distributions Services | 283.80p | 1.50% |
|
117,128 | £2,719.64m | 10:54 24/04/24 |
International Personal Finance | 104.50p | 1.95% |
|
13,925 | £234.83m | 10:29 24/04/24 |
International Public Partnerships Ltd. | 124.60p | -0.48% |
|
793,728 | £2,374.18m | 10:54 24/04/24 |
Intertek Group | 4,984.00p | -0.12% |
|
16,137 | £8,043.83m | 10:54 24/04/24 |
Invesco Asia Trust | 309.00p | 1.48% |
|
30,546 | £204.24m | 10:04 24/04/24 |
Invesco Bond Income Plus Limited NPV | 170.00p | 0.00% |
|
31,395 | £324.37m | 09:14 24/04/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 408.00p | 0.12% |
|
4,016 | £138.01m | 09:19 24/04/24 |
Invesco Select Trust UK Equity Shares | 165.50p | 0.00% |
|
0 | £110.17m | 08:35 24/04/24 |
Investec | 507.00p | -0.59% |
|
35,860 | £3,270.97m | 10:54 24/04/24 |
IP Group | 48.05p | -0.52% |
|
46,365 | £495.85m | 09:39 24/04/24 |
118.20p | -0.51% |
|
411,787 | £1,198.99m | 10:24 24/04/24 | |
ITV | 70.40p | -0.49% |
|
440,971 | £2,826.08m | 10:55 24/04/24 |
IWG | 183.70p | -0.97% |
|
42,780 | £1,849.29m | 10:49 24/04/24 |
JD Sports Fashion | 121.00p | -1.55% |
|
2,580,024 | £6,271.59m | 10:55 24/04/24 |
Jlen Environmental Assets Group Limited NPV | 93.00p | 0.98% |
|
226,331 | £615.22m | 10:55 24/04/24 |
Johnson Matthey | 1,774.00p | -0.62% |
|
17,214 | £3,434.28m | 10:49 24/04/24 |
JPMorgan American Inv Trust | 981.00p | 1.03% |
|
90,468 | £1,792.81m | 10:49 24/04/24 |
JPMorgan Asia Growth & Income | 357.00p | 1.42% |
|
79,943 | £302.21m | 10:29 24/04/24 |
JpMorgan China Growth & Income | 217.50p | 2.11% |
|
128,143 | £180.97m | 10:54 24/04/24 |
JPMorgan Claverhouse Inv Trust | 708.00p | 0.85% |
|
14,671 | £405.14m | 10:30 24/04/24 |
JPMorgan Emerging Markets Inv Trust | 104.40p | 0.58% |
|
539,180 | £1,169.88m | 10:49 24/04/24 |
JPMorgan European Discovery Trust | 466.50p | 0.32% |
|
63,282 | £683.38m | 10:54 24/04/24 |
JPMorgan Global Core Real Assets Limited | 72.00p | 0.00% |
|
158,662 | £151.52m | 10:19 24/04/24 |
JPMorgan Global Growth & Income | 553.00p | 0.36% |
|
254,180 | £2,568.53m | 10:54 24/04/24 |
JPMorgan Global Markets Emerging Income Trust | 132.50p | 1.92% |
|
15,884 | £388.06m | 09:25 24/04/24 |
JPMorgan Indian Investment Trust | 935.00p | -0.53% |
|
60,756 | £664.06m | 10:54 24/04/24 |
JPMorgan Japan Small Cap Growth & Income | 306.00p | 0.00% |
|
525 | £166.05m | 10:34 24/04/24 |
JPMorgan Japanese Inv Trust | 515.00p | 1.38% |
|
101,797 | £751.73m | 10:49 24/04/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 306.00p | 0.00% |
|
52,340 | £420.54m | 10:09 24/04/24 |
JPMorgan US Smaller Co. Inv Tst | 384.00p | 0.26% |
|
11,721 | £241.39m | 10:34 24/04/24 |
JTC | 843.00p | -0.59% |
|
3,979 | £1,399.43m | 10:54 24/04/24 |
Jupiter Fund Management | 77.50p | 2.24% |
|
634,376 | £422.37m | 10:54 24/04/24 |
Just Group | 102.40p | 1.19% |
|
287,695 | £1,063.63m | 10:44 24/04/24 |
Kainos Group | 945.00p | 0.53% |
|
22,081 | £1,188.69m | 10:54 24/04/24 |
Keller Group | 1,078.00p | 0.00% |
|
4,847 | £786.69m | 10:50 24/04/24 |
Kenmare Resources (CDI) | 333.00p | 0.00% |
|
10,193 | £297.13m | 09:04 24/04/24 |
Keystone Positive Change Investment Trust | 218.00p | 0.46% |
|
22,887 | £131.35m | 10:55 24/04/24 |
Kier Group | 130.00p | 1.25% |
|
167,082 | £580.42m | 10:49 24/04/24 |
Kingfisher | 249.80p | 0.20% |
|
599,296 | £4,675.27m | 10:55 24/04/24 |
Lancashire Holdings Limited | 586.00p | -2.01% |
|
15,546 | £1,429.90m | 10:44 24/04/24 |
Land Securities Group | 641.00p | -1.16% |
|
224,640 | £4,774.73m | 10:55 24/04/24 |
Law Debenture Corp. | 838.00p | 0.36% |
|
49,073 | £1,099.29m | 10:49 24/04/24 |
Legal & General Group | 252.00p | -0.43% |
|
6,459,199 | £15,068.88m | 10:55 24/04/24 |
Life Science REIT | 39.40p | 0.51% |
|
169,222 | £137.90m | 10:44 24/04/24 |
Lindsell Train Inv Trust | 79,800.00p | -0.99% |
|
133 | £159.60m | 09:24 24/04/24 |
Liontrust Asset Management | 676.00p | -0.59% |
|
23,956 | £438.96m | 10:29 24/04/24 |
Lloyds Banking Group | 52.10p | 1.48% |
|
72,191,600 | £32,986.56m | 10:55 24/04/24 |
London Stock Exchange Group | 8,892.00p | -1.18% |
|
117,362 | £47,625.71m | 10:55 24/04/24 |
LondonMetric Property | 195.50p | -1.16% |
|
887,312 | £3,989.31m | 10:55 24/04/24 |
Lowland Investment Co | 120.50p | -0.41% |
|
21,289 | £325.57m | 10:34 24/04/24 |
LSL Property Services | 267.00p | 0.00% |
|
25,813 | £277.63m | 16:30 23/04/24 |
Luceco | 161.20p | -0.98% |
|
14,329 | £315.76m | 10:04 24/04/24 |
M & G Credit Income Investment Trust | 92.60p | 0.43% |
|
36,209 | £130.49m | 09:49 24/04/24 |
M&G | 201.00p | -0.25% |
|
422,764 | £4,783.36m | 10:54 24/04/24 |
Macfarlane Group | 143.50p | 0.35% |
|
25,936 | £229.03m | 09:59 24/04/24 |
Majedie Investments | 246.00p | 0.00% |
|
17,130 | £130.38m | 16:30 23/04/24 |
Man Group | 248.00p | 0.16% |
|
233,492 | £2,977.68m | 10:44 24/04/24 |
Manchester & London Investment Trust | 624.00p | 4.00% |
|
14,769 | £250.80m | 09:55 24/04/24 |
Marks & Spencer Group | 259.00p | -1.48% |
|
679,011 | £5,284.52m | 10:55 24/04/24 |
Marshalls | 260.00p | -2.07% |
|
139,510 | £657.72m | 10:54 24/04/24 |
Marston's | 27.55p | -1.43% |
|
47,187 | £174.71m | 10:54 24/04/24 |
Martin Currie Global Portfolio Trust | 369.00p | 0.00% |
|
2,916 | £254.79m | 10:44 24/04/24 |
Mcbride | 111.00p | -0.89% |
|
82,164 | £193.16m | 10:54 24/04/24 |
Me Group International | 168.00p | -0.36% |
|
23,395 | £631.82m | 09:54 24/04/24 |
Mears Group | 354.00p | 0.00% |
|
732,893 | £340.81m | 10:29 24/04/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Melrose Industries | 637.20p | 0.22% |
|
238,827 | £8,348.40m | 10:55 24/04/24 |
Mercantile Investment Trust (The) | 224.00p | 0.22% |
|
315,989 | £1,738.48m | 10:44 24/04/24 |
Merchants Trust | 549.00p | -0.18% |
|
35,716 | £814.30m | 09:44 24/04/24 |
Metro Bank Holdings | 32.85p | -0.61% |
|
305,047 | £220.97m | 10:44 24/04/24 |
Mid Wynd International Inv Trust | 770.00p | 0.39% |
|
10,358 | £401.72m | 10:24 24/04/24 |
98.00p | -4.39% |
|
30,693 | £104.36m | 10:24 24/04/24 | |
Mitchells & Butlers | 234.00p | -0.85% |
|
1,365 | £1,398.71m | 10:14 24/04/24 |
Mitie Group | 116.80p | -2.67% |
|
41,558,632 | £1,557.82m | 10:34 24/04/24 |
MJ Gleeson | 499.50p | -1.48% |
|
2,275 | £291.62m | 10:34 24/04/24 |
Mobico Group | 54.15p | -2.96% |
|
1,652,155 | £332.53m | 10:55 24/04/24 |
Mobius Investment Trust | 130.50p | 1.56% |
|
56,775 | £150.62m | 10:24 24/04/24 |
Molten Ventures | 239.50p | -0.21% |
|
42,990 | £452.77m | 10:54 24/04/24 |
Mondi | 1,502.00p | 0.13% |
|
528,072 | £6,630.02m | 10:54 24/04/24 |
Moneysupermarket.com Group | 216.80p | 0.28% |
|
40,237 | £1,164.10m | 10:54 24/04/24 |
Monks Inv Trust | 1,136.00p | 0.71% |
|
38,978 | £2,440.82m | 10:49 24/04/24 |
Montanaro European Smaller Companies Trust | 136.50p | 0.37% |
|
26,971 | £258.57m | 10:14 24/04/24 |
Montanaro UK Smaller Companies Inv Trust | 105.00p | 0.00% |
|
39,870 | £175.75m | 10:19 24/04/24 |
Moonpig Group | 179.60p | 0.90% |
|
19,923 | £616.58m | 10:30 24/04/24 |
Morgan Advanced Materials | 303.50p | 1.68% |
|
207,221 | £866.10m | 10:44 24/04/24 |
Morgan Sindall Group | 2,325.00p | -0.21% |
|
3,802 | £1,101.15m | 10:49 24/04/24 |
Motorpoint Group | 138.50p | -0.36% |
|
212 | £124.09m | 08:49 24/04/24 |
Murray Income Trust | 853.00p | 0.24% |
|
27,821 | £903.18m | 10:39 24/04/24 |
Murray International Trust | 251.50p | 0.40% |
|
231,266 | £1,544.41m | 10:49 24/04/24 |
National Grid | 1,054.00p | -0.52% |
|
606,393 | £39,206.14m | 10:55 24/04/24 |
NATWEST GROUP | 285.40p | -0.14% |
|
4,905,687 | £24,898.89m | 10:55 24/04/24 |
NB Private Equity Partners Ltd. | 1,660.00p | 0.00% |
|
9,237 | £767.55m | 10:49 24/04/24 |
NCC Group | 128.60p | 0.63% |
|
57,190 | £403.15m | 10:54 24/04/24 |
Network International Holdings | 393.60p | -0.10% |
|
533,574 | £2,096.90m | 10:50 24/04/24 |
NewRiver REIT | 75.60p | 0.00% |
|
4,872 | £234.64m | 10:09 24/04/24 |
Next | 9,182.00p | -0.09% |
|
34,472 | £11,672.67m | 10:54 24/04/24 |
NextEnergy Solar Fund Limited Red | 76.00p | 1.74% |
|
966,832 | £449.02m | 10:49 24/04/24 |
Ninety One | 167.30p | 0.30% |
|
174,142 | £1,537.38m | 10:54 24/04/24 |
Nippon Active Value Fund | 170.25p | 0.74% |
|
136,805 | £322.01m | 10:34 24/04/24 |
Norcros | 175.00p | -1.13% |
|
32,781 | £156.79m | 10:54 24/04/24 |
North American Income Trust (The) | 289.00p | 0.00% |
|
46,442 | £392.07m | 10:49 24/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,690.00p | -2.64% |
|
222 | £494.06m | 08:35 24/04/24 |
Ocado Group | 367.80p | -2.65% |
|
382,038 | £3,052.53m | 10:54 24/04/24 |
Ocean Wilsons Holdings Ltd. | 1,375.00p | -1.08% |
|
246 | £486.24m | 09:29 24/04/24 |
Octopus Renewables Infrastructure Trust | 70.40p | -0.28% |
|
315,307 | £397.71m | 10:29 24/04/24 |
Odyssean Investment Trust | 155.50p | -0.32% |
|
75,161 | £188.86m | 10:09 24/04/24 |
On The Beach Group | 152.40p | -2.18% |
|
79,352 | £254.41m | 10:40 24/04/24 |
Oryx International Growth Fund Ltd. | 1,170.00p | 0.00% |
|
0 | £163.80m | 08:35 24/04/24 |
OSB Group | 390.80p | 0.31% |
|
52,390 | £1,526.72m | 10:54 24/04/24 |
Oxford Biomedica | 218.00p | 1.40% |
|
104,765 | £218.00m | 10:54 24/04/24 |
Oxford Instruments | 2,160.00p | 1.65% |
|
14,303 | £1,250.94m | 10:44 24/04/24 |
Pacific Assets Trust | 359.00p | 0.00% |
|
53,586 | £434.24m | 10:24 24/04/24 |
Pacific Horizon Inv Trust | 623.00p | 0.48% |
|
21,866 | £564.86m | 10:50 24/04/24 |
Pagegroup | 444.40p | 1.46% |
|
15,497 | £1,460.38m | 10:54 24/04/24 |
Palace Capital | 236.00p | 0.00% |
|
5 | £88.64m | 09:34 24/04/24 |
Pantheon Infrastructure | 74.80p | -3.86% |
|
154,272 | £351.07m | 10:55 24/04/24 |
Pantheon International | 329.50p | 0.61% |
|
48,932 | £1,544.77m | 10:49 24/04/24 |
Paragon Banking Group | 704.50p | 0.50% |
|
114,389 | £1,493.75m | 10:49 24/04/24 |
PayPoint | 524.00p | -1.32% |
|
45,579 | £380.91m | 10:50 24/04/24 |
Pearson | 1,012.00p | -0.25% |
|
104,480 | £6,868.63m | 10:55 24/04/24 |
Pennon Group | 659.50p | -0.75% |
|
34,912 | £1,886.43m | 10:54 24/04/24 |
PensionBee Group | 129.00p | 1.38% |
|
2,819 | £289.09m | 08:59 24/04/24 |
Pershing Square Holdings Ltd NPV | 4,040.00p | 0.80% |
|
12,786 | £7,433.70m | 10:39 24/04/24 |
Persimmon | 1,323.00p | -0.86% |
|
65,600 | £4,229.46m | 10:55 24/04/24 |
Personal Assets Trust | 483.50p | 0.00% |
|
119,340 | £1,657.56m | 10:49 24/04/24 |
Petershill Partners | 205.50p | -0.72% |
|
61,837 | £2,300.74m | 10:50 24/04/24 |
Petra Diamonds Ltd.(DI) | 41.70p | 0.00% |
|
7,596 | £80.98m | 10:00 24/04/24 |
Petrofac Ltd. | 24.30p | -2.80% |
|
1,409,793 | £126.86m | 10:49 24/04/24 |
Pets at Home Group | 288.80p | 0.35% |
|
41,491 | £1,351.33m | 10:54 24/04/24 |
Pharos Energy | 23.40p | 0.00% |
|
15 | £98.38m | 08:35 24/04/24 |
Phoenix Group Holdings | 488.40p | -0.73% |
|
564,630 | £4,891.60m | 10:55 24/04/24 |
Phoenix Spree Deutschland Limited SHS NPV | 147.00p | 0.00% |
|
0 | £148.10m | 08:35 24/04/24 |
Picton Property Income Ltd | 64.10p | -0.77% |
|
201,181 | £349.48m | 10:49 24/04/24 |
Pinewood Technologies Group | 311.45p | -1.13% |
|
145,157 | £271.32m | 10:54 24/04/24 |
Playtech | 460.00p | 0.66% |
|
11,451 | £1,422.75m | 10:44 24/04/24 |
Plus500 Ltd (DI) | 2,156.00p | -0.09% |
|
60,251 | £1,676.96m | 10:55 24/04/24 |
Polar Capital Global Financials Trust | 164.20p | -0.48% |
|
457,499 | £500.71m | 10:49 24/04/24 |
Polar Capital Global Healthcare Trust | 365.00p | 0.00% |
|
57,100 | £442.64m | 10:39 24/04/24 |
Polar Capital Technology Trust | 2,905.00p | 1.22% |
|
34,692 | £3,507.24m | 10:45 24/04/24 |
Pollen Street Group Limited | 680.00p | 0.15% |
|
150 | £434.52m | 09:34 24/04/24 |
Porvair | 622.00p | 0.00% |
|
2,857 | £288.36m | 10:20 24/04/24 |
PPHE Hotel Group Ltd | 1,465.00p | -1.01% |
|
705 | £616.23m | 10:39 24/04/24 |
Premier Foods | 155.00p | -0.77% |
|
33,276 | £1,346.63m | 10:49 24/04/24 |
Primary Health Properties | 92.50p | -0.54% |
|
677,066 | £0.00m | 10:54 24/04/24 |
PRS Reit (The) | 79.50p | -0.63% |
|
120,280 | £436.65m | 10:15 24/04/24 |
Prudential | 741.60p | -0.13% |
|
1,585,642 | £20,391.55m | 10:55 24/04/24 |
PureTech Health | 210.50p | -1.17% |
|
45,033 | £568.24m | 10:49 24/04/24 |
PZ Cussons | 98.30p | 3.91% |
|
1,129,827 | £421.44m | 10:54 24/04/24 |
QinetiQ Group | 344.80p | 1.06% |
|
173,685 | £1,969.90m | 10:49 24/04/24 |
Quilter | 106.90p | 4.29% |
|
612,409 | £1,500.99m | 10:55 24/04/24 |
Rank Group | 71.00p | 1.14% |
|
2,806 | £332.58m | 09:44 24/04/24 |
Rathbones Group | 1,626.00p | 1.50% |
|
10,255 | £1,475.01m | 10:54 24/04/24 |
Reach | 69.90p | -0.43% |
|
230,200 | £222.26m | 10:50 24/04/24 |
Real Estate Credit Investments Ltd | 117.00p | 0.86% |
|
21,122 | £263.53m | 10:04 24/04/24 |
Reckitt Benckiser Group | 4,468.00p | 5.13% |
|
613,444 | £31,529.62m | 10:55 24/04/24 |
Record | 60.40p | -4.43% |
|
98,379 | £120.23m | 10:44 24/04/24 |
Redde Northgate | 378.50p | 0.40% |
|
57,074 | £859.99m | 10:35 24/04/24 |
Redrow | 642.00p | -0.31% |
|
90,869 | £2,123.54m | 10:55 24/04/24 |
Regional REIT Limited | 21.90p | -1.13% |
|
383,340 | £112.95m | 10:24 24/04/24 |
RELX plc | 3,357.00p | -0.21% |
|
353,248 | £63,002.42m | 10:55 24/04/24 |
Renewi | 564.00p | 0.00% |
|
4,417 | £454,309.72b | 10:35 24/04/24 |
Renishaw | 4,080.00p | -0.49% |
|
5,122 | £2,969.77m | 10:54 24/04/24 |
Rentokil Initial | 423.80p | -0.28% |
|
415,086 | £10,699.00m | 10:55 24/04/24 |
Residential Secure Income | 50.80p | 0.79% |
|
44,389 | £94.06m | 10:29 24/04/24 |
RHI Magnesita N.V. (DI) | 3,510.00p | 1.30% |
|
1,119 | £1,654.52m | 10:50 24/04/24 |
Ricardo | 474.00p | 1.07% |
|
3,067 | £294.91m | 10:55 24/04/24 |
Rightmove | 519.60p | -0.50% |
|
347,985 | £4,133.53m | 10:55 24/04/24 |
Rights & Issues Investment Trust | 2,180.00p | 0.00% |
|
0 | £116.77m | 09:00 24/04/24 |
Rio Tinto | 5,495.00p | 3.35% |
|
737,564 | £68,825.03m | 10:55 24/04/24 |
RIT Capital Partners | 1,892.00p | 1.07% |
|
63,092 | £2,769.60m | 10:49 24/04/24 |
Riverstone Energy Limited | 920.00p | 0.33% |
|
1,088 | £249.76m | 10:39 24/04/24 |
Robert Walters | 385.00p | 0.00% |
|
0 | £278.57m | 08:35 24/04/24 |
Rolls-Royce Holdings | 419.30p | 0.50% |
|
3,665,096 | £35,291.21m | 10:55 24/04/24 |
Rotork | 314.60p | -0.44% |
|
44,664 | £2,702.21m | 10:54 24/04/24 |
RS Group | 712.00p | -0.28% |
|
48,969 | £3,374.97m | 10:55 24/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 272.00p | -0.91% |
|
322,087 | £1,002.29m | 10:39 24/04/24 |
S&U | 1,890.00p | -0.53% |
|
96 | £229.65m | 09:00 24/04/24 |
Sabre Insurance Group | 171.00p | -0.70% |
|
236,627 | £427.50m | 10:54 24/04/24 |
Safestore Holdings | 762.50p | -1.42% |
|
6,084 | £1,665.84m | 10:39 24/04/24 |
Saga | 113.60p | -1.05% |
|
25,669 | £161.08m | 10:30 24/04/24 |
Sage Group | 1,179.50p | 1.20% |
|
232,155 | £11,849.08m | 10:54 24/04/24 |
Sainsbury (J) | 268.00p | -0.37% |
|
433,490 | £6,369.03m | 10:54 24/04/24 |
Savills | 1,032.00p | -0.96% |
|
5,396 | £1,490.11m | 10:45 24/04/24 |
Schroder Asia Pacific Fund | 507.00p | 1.50% |
|
8,439 | £763.99m | 09:49 24/04/24 |
Schroder Asian Total Return Investment Company | 432.00p | 0.00% |
|
12,946 | £414.56m | 10:40 24/04/24 |
Schroder European Real Estate Investment Trust | 61.80p | -0.48% |
|
70,787 | £82.65m | 10:19 24/04/24 |
Schroder Income Growth Fund | 276.00p | 0.00% |
|
1,656 | £191.61m | 10:15 24/04/24 |
Schroder Japan Trust | 256.00p | 1.19% |
|
25,637 | £303.24m | 10:49 24/04/24 |
Schroder Oriental Income Fund Ltd. | 261.00p | 1.56% |
|
255,030 | £639.65m | 10:44 24/04/24 |
Schroder Real Estate Investment Trust Ltd | 44.80p | 0.00% |
|
291,372 | £219.12m | 10:29 24/04/24 |
Schroder UK Mid Cap Fund | 560.00p | 0.00% |
|
5,323 | £193.65m | 10:49 24/04/24 |
Schroders | 376.60p | 0.80% |
|
184,155 | £1,063.90m | 10:54 24/04/24 |
Schroders Capital Global Innovation Trust | 12.15p | 0.00% |
|
40,057 | £101.57m | 08:35 24/04/24 |
Scottish American Inv Company | 496.00p | -0.50% |
|
37,271 | £884.45m | 10:54 24/04/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Mortgage Inv Trust | 836.20p | 1.09% |
|
421,779 | £11,520.11m | 10:54 24/04/24 |
Scottish Oriental Smaller Companies Trust | 1,345.00p | 0.37% |
|
2,310 | £320.47m | 08:29 24/04/24 |
SDCL Energy Efficiency Income Trust | 59.10p | 0.17% |
|
268,594 | £641.48m | 10:39 24/04/24 |
Secure Trust Bank | 702.00p | 0.00% |
|
432 | £133.66m | 08:35 24/04/24 |
SEGRO | 859.20p | -1.13% |
|
334,013 | £11,497.73m | 10:55 24/04/24 |
Senior | 161.40p | -0.25% |
|
33,726 | £676.91m | 10:54 24/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.40p | -0.12% |
|
505,323 | £1,314.56m | 10:54 24/04/24 |
Seraphim Space Investment Trust | 57.30p | 0.00% |
|
13,614 | £135.91m | 10:39 24/04/24 |
Serco Group | 181.20p | -0.44% |
|
107,096 | £1,976.31m | 10:54 24/04/24 |
Severfield | 69.80p | 1.45% |
|
19,379 | £216.06m | 09:59 24/04/24 |
Severn Trent | 2,465.00p | -0.40% |
|
63,230 | £7,372.74m | 10:55 24/04/24 |
Shaftesbury Capital | 134.40p | -0.37% |
|
141,956 | £2,625.06m | 10:49 24/04/24 |
Shell | 2,917.50p | 0.78% |
|
1,114,760 | £186.68b | 10:55 24/04/24 |
SIG | 27.85p | 0.91% |
|
6,168 | £329.06m | 10:04 24/04/24 |
Sirius Real Estate Ltd. | 95.35p | 0.05% |
|
241,564 | £1,285.45m | 10:55 24/04/24 |
Smith & Nephew | 988.40p | 0.37% |
|
171,490 | £8,641.93m | 10:55 24/04/24 |
Smith (DS) | 346.40p | -0.97% |
|
1,347,098 | £4,776.93m | 10:54 24/04/24 |
Smiths Group | 1,619.00p | -0.98% |
|
67,260 | £5,612.93m | 10:54 24/04/24 |
Smiths News | 51.80p | -1.15% |
|
70,453 | £128.29m | 10:09 24/04/24 |
Smithson Investment Trust | 1,404.00p | 0.14% |
|
58,604 | £2,138.54m | 10:44 24/04/24 |
Smurfit Kappa Group (CDI) | 3,434.00p | -0.92% |
|
43,587 | £8,966.00m | 10:54 24/04/24 |
Softcat | 1,602.00p | 0.13% |
|
14,345 | £3,199.93m | 10:44 24/04/24 |
Spectris | 3,294.00p | 1.17% |
|
13,549 | £3,315.59m | 10:49 24/04/24 |
Speedy Hire | 27.70p | 3.36% |
|
529,628 | £127.93m | 10:54 24/04/24 |
Spirax-Sarco Engineering | 9,320.00p | -0.27% |
|
10,539 | £6,875.00m | 10:54 24/04/24 |
Spire Healthcare Group | 246.50p | -0.20% |
|
45,403 | £996.19m | 10:24 24/04/24 |
Spirent Communications | 194.40p | -0.10% |
|
102,607 | £1,124.89m | 10:54 24/04/24 |
SSE | 1,663.00p | -0.24% |
|
166,283 | £18,183.98m | 10:55 24/04/24 |
SSP Group | 204.20p | -0.39% |
|
93,429 | £1,629.66m | 10:49 24/04/24 |
St James's Place | 443.00p | -0.27% |
|
239,861 | £2,430.32m | 10:55 24/04/24 |
Standard Chartered | 681.40p | 0.12% |
|
634,558 | £17,679.92m | 10:55 24/04/24 |
SThree | 431.00p | 0.35% |
|
2,807 | £581.30m | 10:54 24/04/24 |
Strategic Equity Capital | 330.00p | 0.00% |
|
3,001 | £158.72m | 09:34 24/04/24 |
STS Global Income & Growth Trust | 216.00p | 0.00% |
|
21,747 | £298.24m | 10:04 24/04/24 |
STV Group | 236.00p | 0.00% |
|
0 | £110.27m | 08:35 24/04/24 |
Supermarket Income Reit | 74.10p | 0.14% |
|
464,835 | £923.46m | 10:44 24/04/24 |
Syncona Limited NPV | 125.00p | 0.81% |
|
230,352 | £816.47m | 10:39 24/04/24 |
Synthomer | 250.00p | -1.96% |
|
21,612 | £408.92m | 10:54 24/04/24 |
Target Healthcare Reit Ltd | 77.70p | -0.64% |
|
127,551 | £467.94m | 10:25 24/04/24 |
Tate & Lyle | 638.50p | -1.01% |
|
61,388 | £2,564.82m | 10:49 24/04/24 |
Taylor Maritime Investments Limited NPV | 77.20p | 0.00% |
|
21,844 | £254.93m | 10:19 24/04/24 |
Taylor Wimpey | 132.15p | -1.27% |
|
1,365,730 | £4,677.01m | 10:55 24/04/24 |
TBC Bank Group | 3,270.00p | 1.87% |
|
46,372 | £1,811.37m | 10:54 24/04/24 |
Telecom Plus | 1,676.00p | -0.12% |
|
10,412 | £1,322.09m | 10:40 24/04/24 |
Temple Bar Inv Trust | 255.00p | -0.39% |
|
293,066 | £730.62m | 10:30 24/04/24 |
Templeton Emerging Markets Inv Trust | 155.20p | 1.31% |
|
415,926 | £1,721.51m | 10:49 24/04/24 |
Tesco | 292.70p | -0.10% |
|
1,298,387 | £20,602.95m | 10:55 24/04/24 |
The European Smaller Companies Trust | 171.40p | -0.35% |
|
3,876 | £683.38m | 09:50 24/04/24 |
The Global Smaller Companies Trust | 161.00p | 0.12% |
|
190,682 | £800.33m | 10:44 24/04/24 |
The Gym Group | 110.80p | 1.28% |
|
30,163 | £198.46m | 10:34 24/04/24 |
The Renewables Infrastructure Group Limited | 100.40p | 0.60% |
|
912,141 | £2,495.09m | 10:54 24/04/24 |
TI Fluid Systems | 149.00p | 0.00% |
|
148,545 | £758.35m | 10:54 24/04/24 |
Topps Tiles | 42.25p | 0.00% |
|
3,427 | £83.10m | 09:14 24/04/24 |
TP Icap Group | 206.50p | -0.48% |
|
4,129,871 | £1,597.87m | 10:49 24/04/24 |
TR Property Inv Trust | 309.50p | -0.32% |
|
105,823 | £982.20m | 10:54 24/04/24 |
Trainline | 350.60p | -0.11% |
|
46,602 | £1,642.64m | 10:54 24/04/24 |
Travis Perkins | 728.50p | -0.14% |
|
13,850 | £1,548.13m | 10:54 24/04/24 |
Treatt | 486.50p | -0.71% |
|
12,396 | £295.21m | 10:54 24/04/24 |
Trifast | 78.20p | 0.00% |
|
15,470 | £106.44m | 16:30 23/04/24 |
Triple Point Social Housing Reit | 60.00p | -2.91% |
|
114,137 | £236.08m | 10:39 24/04/24 |
Tritax Big Box Reit | 149.10p | -1.00% |
|
307,959 | £2,838.47m | 10:55 24/04/24 |
Tritax Eurobox (GBP) | 49.80p | -1.97% |
|
406,852 | £401.79m | 10:54 24/04/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
Trustpilot Group | 193.80p | -0.62% |
|
28,142 | £802.03m | 10:55 24/04/24 |
TT Electronics | 165.00p | -1.79% |
|
20,954 | £292.81m | 10:54 24/04/24 |
TUI AG Reg Shs (DI) | 582.50p | -1.69% |
|
106,497 | £2,238.30m | 10:55 24/04/24 |
Tullow Oil | 35.00p | 1.16% |
|
110,374 | £509.72m | 10:49 24/04/24 |
Twentyfour Income Fund Limited Ord Red | 104.00p | 0.00% |
|
153,591 | £746.76m | 10:44 24/04/24 |
TwentyFour Select Monthly Income Fund Limited | 82.80p | 0.73% |
|
35,115 | £201.84m | 09:10 24/04/24 |
Tyman | 393.50p | 0.13% |
|
443,285 | £774.41m | 10:39 24/04/24 |
UK Commercial Property Reit Limited | 66.50p | -0.15% |
|
208,130 | £864.11m | 10:54 24/04/24 |
Ultimate Products | 164.50p | 0.00% |
|
26,053 | £146.92m | 10:54 24/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 3,874.00p | 0.34% |
|
320,000 | £96,948.77m | 10:55 24/04/24 |
Unite Group | 923.00p | -1.02% |
|
72,160 | £4,023.04m | 10:44 24/04/24 |
United Utilities Group | 1,039.50p | -0.29% |
|
106,256 | £7,088.23m | 10:54 24/04/24 |
Urban Logistics Reit | 111.80p | -0.89% |
|
94,794 | £527.67m | 10:49 24/04/24 |
Utilico Emerging Markets Ltd (DI) | 224.00p | -1.10% |
|
32,343 | £426.44m | 10:55 24/04/24 |
Value and Indexed Property Income Trust | 171.00p | -1.72% |
|
2,307 | £72.65m | 08:35 24/04/24 |
Vanquis Banking Group 20 | 48.45p | 0.94% |
|
353,846 | £124.27m | 10:54 24/04/24 |
Vesuvius | 473.50p | 0.32% |
|
49,622 | £1,265.23m | 10:54 24/04/24 |
VH Global Sustainable Energy Opportunities | 69.20p | -0.29% |
|
90,378 | £282.91m | 09:54 24/04/24 |
Victrex plc | 1,254.00p | -0.16% |
|
1,202 | £1,091.42m | 10:49 24/04/24 |
Videndum | 278.00p | 0.00% |
|
217,305 | £261.88m | 16:35 23/04/24 |
Vietnam Enterprise Investments (DI) | 575.00p | 1.05% |
|
22,192 | £1,138.43m | 09:44 24/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 474.00p | 0.21% |
|
91,534 | £724.70m | 10:44 24/04/24 |
Vistry Group | 1,152.00p | -0.86% |
|
195,819 | £3,930.53m | 10:50 24/04/24 |
Vodafone Group | 69.68p | 0.09% |
|
7,638,238 | £18,869.43m | 10:54 24/04/24 |
Volution Group | 406.00p | -1.10% |
|
10,812 | £803.09m | 10:25 24/04/24 |
W.A.G Payment Solutions | 65.20p | 0.00% |
|
22,394 | £449.90m | 10:44 24/04/24 |
Warehouse Reit | 79.20p | -0.75% |
|
128,088 | £336.49m | 10:40 24/04/24 |
Watches of Switzerland Group | 354.80p | -2.15% |
|
61,249 | £850.00m | 10:54 24/04/24 |
Weir Group | 1,992.00p | -0.99% |
|
29,898 | £5,137.37m | 10:55 24/04/24 |
Wetherspoon (J.D.) | 740.00p | -0.20% |
|
28,429 | £914.80m | 10:44 24/04/24 |
WH Smith | 1,276.00p | -0.31% |
|
12,048 | £1,670.44m | 10:45 24/04/24 |
Whitbread | 3,146.00p | 0.58% |
|
60,915 | £5,804.07m | 10:55 24/04/24 |
Wickes Group | 151.60p | -1.43% |
|
368,130 | £374.99m | 10:49 24/04/24 |
Wincanton | 604.00p | 0.50% |
|
134,534 | £752.24m | 10:39 24/04/24 |
Witan Inv Trust | 251.50p | 0.20% |
|
188,609 | £1,532.73m | 10:44 24/04/24 |
Wizz Air Holdings | 2,132.00p | -0.28% |
|
11,361 | £2,203.65m | 10:39 24/04/24 |
Wood Group (John) | 149.00p | -0.27% |
|
656,425 | £1,030.84m | 10:54 24/04/24 |
Workspace Group | 492.50p | -1.01% |
|
3,270 | £945.16m | 10:44 24/04/24 |
Worldwide Healthcare Trust | 333.00p | -0.15% |
|
154,585 | £1,805.38m | 10:49 24/04/24 |
WPP | 802.20p | 0.70% |
|
172,191 | £8,652.16m | 10:55 24/04/24 |
Xaar | 112.00p | 0.00% |
|
7 | £88.77m | 08:35 24/04/24 |
XP Power Ltd. (DI) | 1,022.00p | -1.35% |
|
2,437 | £242.03m | 10:49 24/04/24 |
XPS Pensions Group | 250.00p | 0.00% |
|
6,903 | £518.86m | 10:19 24/04/24 |
Zotefoams | 376.00p | 0.27% |
|
18,452 | £183.66m | 10:20 24/04/24 |