You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,809.00p | 0.25% |
|
1,480,614 | £27,341.86m | 17:05 28/03/24 |
3i Infrastructure | 326.50p | 0.15% |
|
740,259 | £3,011.47m | 16:40 28/03/24 |
4Imprint Group | 6,340.00p | 0.00% |
|
53,874 | £1,786.14m | 16:44 28/03/24 |
888 Holdings (DI) | 88.50p | 0.00% |
|
1,101,527 | £397.46m | 16:45 28/03/24 |
Aberforth Smaller Companies Trust | 1,348.00p | 0.00% |
|
100,744 | £1,135.48m | 16:40 28/03/24 |
Aberforth Split Level Income Trust | 75.40p | 0.27% |
|
45,746 | £143.45m | 16:30 28/03/24 |
Abrdn | 141.10p | -1.16% |
|
6,358,013 | £2,597.29m | 16:40 28/03/24 |
abrdn Asia Focus | 263.00p | 0.95% |
|
105,836 | £404.89m | 16:30 28/03/24 |
Abrdn Asian Income Fund Limited NPV | 205.00p | 0.00% |
|
190,623 | £337.53m | 17:15 28/03/24 |
Abrdn DIversified Income And Growth | 72.00p | 0.56% |
|
822,538 | £216.91m | 16:40 28/03/24 |
Abrdn Equity Income Trust | 277.00p | 0.36% |
|
153,030 | £132.35m | 17:10 28/03/24 |
Abrdn European Logistics Income | 60.80p | -1.46% |
|
986,025 | £250.60m | 16:34 28/03/24 |
Abrdn New India Investment Trust | 652.00p | 1.24% |
|
63,378 | £339.97m | 16:40 28/03/24 |
Abrdn Private Equity Opportunities Trust | 535.00p | -0.37% |
|
90,858 | £820.48m | 16:40 28/03/24 |
Abrdn Property Income Trust Limited | 49.00p | -9.59% |
|
9,969,350 | £186.80m | 17:15 28/03/24 |
Abrdn UK Smaller Companies Growth Trust | 449.00p | 1.13% |
|
276,549 | £341.31m | 16:34 28/03/24 |
Admiral Group | 2,837.00p | 0.28% |
|
323,193 | £8,591.51m | 17:05 28/03/24 |
Aew UK Reit | 85.80p | 0.12% |
|
1,215,300 | £135.93m | 16:45 28/03/24 |
Airtel Africa | 105.80p | 0.95% |
|
4,135,257 | £3,968.31m | 16:45 28/03/24 |
AJ Bell | 302.40p | -0.59% |
|
515,421 | £1,248.94m | 16:40 28/03/24 |
Alfa Financial Software Holdings | 169.50p | 1.80% |
|
116,442 | £500.41m | 16:40 28/03/24 |
Alliance Trust | 1,230.00p | 0.65% |
|
403,079 | £3,492.76m | 16:40 28/03/24 |
Allianz Technology Trust | 347.50p | 0.00% |
|
543,605 | £1,343.73m | 16:40 28/03/24 |
Anglo American | 1,951.80p | 1.51% |
|
3,867,091 | £26,106.85m | 16:40 28/03/24 |
Anglo-Eastern Plantations | 696.00p | 0.58% |
|
5,619 | £275.21m | 16:40 28/03/24 |
Antofagasta | 2,039.00p | 2.72% |
|
763,555 | £20,101.62m | 16:40 28/03/24 |
AO World | 100.80p | 12.19% |
|
3,187,958 | £583.20m | 16:40 28/03/24 |
Apax Global Alpha Limited | 145.80p | 0.55% |
|
369,726 | £716.02m | 16:34 28/03/24 |
Aptitude Software Group | 305.00p | 0.00% |
|
54,893 | £174.65m | 16:35 28/03/24 |
Artemis Alpha Trust | 341.00p | -0.15% |
|
31,559 | £111.55m | 16:30 28/03/24 |
ASA International Group | 47.50p | -3.37% |
|
0 | £47.50m | 16:30 28/03/24 |
Ascential | 303.80p | -0.07% |
|
1,338,121 | £1,353.77m | 16:40 28/03/24 |
Ashmore Group | 195.70p | 0.36% |
|
1,388,626 | £1,394.83m | 16:40 28/03/24 |
Ashoka India Equity Investment Trust | 255.00p | 0.99% |
|
360,590 | £342.86m | 17:15 28/03/24 |
Ashtead Group | 5,640.00p | 1.37% |
|
725,689 | £24,667.71m | 16:49 28/03/24 |
Asia Dragon Trust | 350.00p | 0.57% |
|
341,602 | £560.77m | 16:40 28/03/24 |
ASOS | 383.40p | 2.21% |
|
407,429 | £457.53m | 16:35 28/03/24 |
Associated British Foods | 2,498.00p | -0.64% |
|
742,766 | £18,822.61m | 17:05 28/03/24 |
Assura | 42.32p | 1.00% |
|
5,935,908 | £1,263.16m | 16:35 28/03/24 |
Aston Martin Lagonda Global Holdings | 169.90p | -2.07% |
|
780,083 | £1,399.54m | 16:44 28/03/24 |
AstraZeneca | 10,678.00p | -0.60% |
|
1,266,501 | £165.53b | 16:44 28/03/24 |
Atrato Onsite Energy | 74.60p | 2.05% |
|
76,977 | £111.90m | 16:35 28/03/24 |
Auction Technology Group | 618.00p | -2.37% |
|
200,930 | £752.31m | 16:40 28/03/24 |
Augmentum Fintech | 99.95p | 0.50% |
|
188,976 | £169.75m | 16:30 28/03/24 |
Aurora Investment Trust | 245.00p | 0.82% |
|
29,688 | £186.81m | 16:40 28/03/24 |
Auto Trader Group | 700.20p | 0.03% |
|
1,737,708 | £6,317.96m | 16:40 28/03/24 |
AVI Global Trust | 231.50p | 0.43% |
|
653,068 | £1,043.20m | 16:39 28/03/24 |
AVI Japan Opportunity Trust | 130.50p | -0.76% |
|
428,373 | £183.09m | 17:15 28/03/24 |
Aviva | 496.90p | 0.08% |
|
3,285,731 | £13,539.09m | 16:35 28/03/24 |
Avon Protection | 1,082.00p | 0.56% |
|
26,165 | £327.39m | 16:40 28/03/24 |
B&M European Value Retail S.A. (DI) | 545.80p | 0.04% |
|
1,707,028 | £5,473.23m | 16:45 28/03/24 |
Babcock International Group | 520.00p | -2.26% |
|
995,340 | £2,629.10m | 16:40 28/03/24 |
BAE Systems | 1,349.50p | -0.30% |
|
5,686,854 | £40,822.07m | 16:49 28/03/24 |
Baillie Gifford China Growth Trust | 193.50p | 2.39% |
|
289,732 | £118.93m | 16:35 28/03/24 |
Baillie Gifford European Growth Trust | 98.60p | 0.20% |
|
290,974 | £350.88m | 16:40 28/03/24 |
Baillie Gifford Japan Trust | 748.00p | -0.40% |
|
162,625 | £670.60m | 16:34 28/03/24 |
Baillie Gifford Shin Nippon | 121.00p | -0.33% |
|
1,396,827 | £370.18m | 16:50 28/03/24 |
Baillie Gifford UK Growth Trust | 164.20p | 0.86% |
|
452,857 | £241.75m | 16:40 28/03/24 |
Baillie Gifford US Growth Trust | 202.00p | 1.20% |
|
529,440 | £604.19m | 16:34 28/03/24 |
Bakkavor Group | 108.00p | 0.93% |
|
16,852 | £625.78m | 16:50 28/03/24 |
Balanced Commercial Property Trust Limited | 81.40p | -3.10% |
|
1,482,342 | £571.06m | 16:40 28/03/24 |
Balfour Beatty | 382.20p | -0.47% |
|
683,383 | £2,041.70m | 16:40 28/03/24 |
Baltic Classifieds Group | 225.50p | 0.89% |
|
446,682 | £1,103.82m | 16:40 28/03/24 |
Bank of Georgia Group | 5,050.00p | -0.20% |
|
121,330 | £2,302.69m | 16:40 28/03/24 |
Bankers Inv Trust | 111.40p | 0.18% |
|
1,785,519 | £1,332.63m | 16:34 28/03/24 |
Barclays | 183.20p | 0.93% |
|
47,925,240 | £27,636.58m | 17:00 28/03/24 |
Barr (A.G.) | 582.00p | 0.34% |
|
227,054 | £652.01m | 16:45 28/03/24 |
Barratt Developments | 475.60p | 0.04% |
|
4,804,731 | £4,635.16m | 16:44 28/03/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 130.00p | 1.25% |
|
2,386,491 | £929.34m | 16:40 28/03/24 |
Beazley | 665.00p | -0.89% |
|
1,210,607 | £4,447.85m | 16:34 28/03/24 |
Bellevue Healthcare Trust (Red) | 156.20p | 2.90% |
|
3,705,209 | £722.09m | 16:40 28/03/24 |
Bellway | 2,666.00p | 0.68% |
|
79,376 | £3,171.56m | 16:34 28/03/24 |
Berkeley Group Holdings (The) | 4,764.00p | -0.08% |
|
33,142 | £5,054.54m | 16:35 28/03/24 |
BH Macro Ltd. GBP Shares | 334.00p | -0.74% |
|
1,299,408 | £1,207.15m | 16:34 28/03/24 |
Big Yellow Group | 1,064.00p | 0.66% |
|
128,125 | £2,087.52m | 16:40 28/03/24 |
Biotech Growth Trust (The) | 995.00p | 0.81% |
|
49,201 | £333.20m | 16:34 28/03/24 |
BlackRock Energy and Resources Income Trust | 113.00p | 0.62% |
|
257,092 | £142.82m | 16:18 28/03/24 |
Blackrock Frontiers Investment Trust | 152.50p | 1.50% |
|
298,421 | £288.72m | 16:30 28/03/24 |
BlackRock Greater Europe Inv Trust | 638.00p | -0.31% |
|
65,118 | £640.50m | 16:40 28/03/24 |
BlackRock Latin American Inv Trust | 395.00p | 1.39% |
|
36,589 | £116.32m | 16:30 28/03/24 |
BlackRock Smaller Companies Trust | 1,330.00p | -0.60% |
|
95,391 | £628.42m | 16:40 28/03/24 |
BlackRock Sustainable American Income Trust | 198.00p | -0.13% |
|
171,385 | £154.52m | 16:30 28/03/24 |
Blackrock Throgmorton Trust | 587.00p | 0.00% |
|
278,226 | £548.59m | 16:40 28/03/24 |
BlackRock World Mining Trust | 517.00p | 0.78% |
|
821,116 | £988.42m | 16:35 28/03/24 |
Bloomsbury Publishing | 528.00p | 1.54% |
|
88,596 | £430.89m | 16:45 28/03/24 |
Bluefield Solar Income Fund Limited | 100.20p | 0.00% |
|
1,270,936 | £610.42m | 16:40 28/03/24 |
Bodycote | 696.50p | 0.58% |
|
145,270 | £1,331.03m | 16:40 28/03/24 |
BP | 495.70p | 0.59% |
|
25,862,464 | £83,716.80m | 17:00 28/03/24 |
Breedon Group | 384.50p | 0.13% |
|
487,067 | £1,318.86m | 16:40 28/03/24 |
Bridgepoint Group (Reg S) | 260.80p | 0.00% |
|
151,795 | £2,069.82m | 16:35 28/03/24 |
British American Tobacco | 2,406.00p | 0.71% |
|
2,865,383 | £53,752.11m | 16:45 28/03/24 |
British Land Company | 396.30p | 0.51% |
|
874,660 | £3,675.67m | 16:35 28/03/24 |
Britvic | 822.00p | 0.12% |
|
238,985 | £2,050.72m | 16:40 28/03/24 |
Brown Advisory US Smaller Companies | 1,350.00p | 1.12% |
|
41,473 | £160.14m | 17:15 28/03/24 |
Brunner Inv Trust | 1,305.00p | 1.16% |
|
126,743 | £557.14m | 16:40 28/03/24 |
BT Group | 109.65p | 0.37% |
|
5,681,370 | £10,912.18m | 16:35 28/03/24 |
Bunzl | 3,048.00p | -0.26% |
|
500,657 | £10,302.91m | 17:05 28/03/24 |
Burberry Group | 1,213.00p | -1.50% |
|
1,039,934 | £4,349.53m | 16:40 28/03/24 |
Bytes Technology Group | 514.00p | 0.20% |
|
401,900 | £1,235.43m | 16:34 28/03/24 |
C&C Group (CDI) | 163.80p | 1.61% |
|
330,164 | £641.71m | 16:40 28/03/24 |
Caledonia Investments | 3,280.00p | -0.15% |
|
99,786 | £1,792.63m | 17:15 28/03/24 |
Capita | 13.20p | -0.90% |
|
8,265,545 | £224.57m | 16:50 28/03/24 |
Capital & Regional | 51.90p | 0.19% |
|
210,816 | £116.34m | 16:55 28/03/24 |
Capital Gearing Trust | 4,695.00p | -0.21% |
|
118,828 | £1,034.72m | 17:15 28/03/24 |
Capital Limited (DI) | 91.00p | 2.50% |
|
300,576 | £178.59m | 16:34 28/03/24 |
Capricorn Energy | 175.00p | 4.79% |
|
260,531 | £160.98m | 16:40 28/03/24 |
Card Factory | 92.40p | 0.43% |
|
1,025,268 | £319.32m | 16:45 28/03/24 |
Carnival | 1,169.50p | -5.42% |
|
883,417 | £1,693.43m | 16:55 28/03/24 |
CC Japan Income & Growth Trust | 199.50p | -0.25% |
|
616,143 | £268.79m | 16:40 28/03/24 |
Centamin (DI) | 112.90p | 1.80% |
|
3,829,179 | £1,307.87m | 16:45 28/03/24 |
Centrica | 127.65p | -1.05% |
|
18,494,528 | £6,839.35m | 16:40 28/03/24 |
Ceres Power Holdings | 142.40p | -0.84% |
|
330,248 | £274.85m | 16:40 28/03/24 |
Chemring Group | 363.00p | 0.97% |
|
1,130,699 | £990.46m | 16:40 28/03/24 |
Chesnara | 263.00p | 0.38% |
|
406,654 | £396.75m | 16:40 28/03/24 |
Chrysalis Investments Limited NPV | 83.20p | 0.97% |
|
739,952 | £495.17m | 16:30 28/03/24 |
City of London Inv Trust | 405.00p | 0.37% |
|
1,360,912 | £2,026.36m | 16:50 28/03/24 |
City of London Investment Group | 315.00p | -0.32% |
|
16,918 | £159.64m | 16:34 28/03/24 |
Clarkson | 4,010.00p | 0.12% |
|
20,752 | £1,232.27m | 16:40 28/03/24 |
Close Brothers Group | 416.00p | 4.24% |
|
242,605 | £626.03m | 16:35 28/03/24 |
CLS Holdings | 86.10p | -1.03% |
|
276,191 | £342.17m | 16:40 28/03/24 |
Cmc Markets | 217.50p | -0.91% |
|
703,046 | £613.99m | 16:45 28/03/24 |
Coats Group | 81.10p | -0.86% |
|
1,408,637 | £1,295.82m | 16:40 28/03/24 |
Coca-Cola HBC AG (CDI) | 2,503.00p | -0.60% |
|
564,286 | £9,132.53m | 16:45 28/03/24 |
Compass Group | 2,323.00p | 0.82% |
|
2,473,248 | £39,595.38m | 16:59 28/03/24 |
Computacenter | 2,696.00p | 0.07% |
|
99,376 | £3,307.67m | 16:45 28/03/24 |
Convatec Group | 286.40p | -0.97% |
|
2,671,879 | £5,870.60m | 16:34 28/03/24 |
Costain Group | 75.00p | 0.00% |
|
636,994 | £207.54m | 16:40 28/03/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
CQS Natural Resources Growth and Income | 171.00p | 2.39% |
|
601,551 | £114.38m | 16:34 28/03/24 |
CQS New City High Yield Fund Limited | 51.80p | 0.39% |
|
2,284,669 | £278.09m | 16:34 28/03/24 |
Cranswick | 4,096.00p | -0.49% |
|
67,988 | £2,207.87m | 17:05 28/03/24 |
Crest Nicholson Holdings | 193.20p | -0.67% |
|
934,584 | £496.37m | 16:59 28/03/24 |
CRH (CDI) | 6,828.00p | -0.35% |
|
690,793 | £46,998.17m | 17:05 28/03/24 |
Croda International | 4,902.00p | 1.01% |
|
320,578 | £6,987.16m | 16:40 28/03/24 |
CT Private Equity Trust | 443.00p | 0.00% |
|
115,402 | £322.30m | 16:34 28/03/24 |
Ct Uk Capital and Income Investment Trust | 319.00p | 0.31% |
|
147,747 | £325.49m | 17:15 28/03/24 |
Currys | 60.55p | 0.41% |
|
3,750,823 | £686.33m | 16:45 28/03/24 |
Custodian Property Income Reit | 81.40p | 8.10% |
|
5,032,844 | £358.85m | 17:15 28/03/24 |
CVC Income & Growth Limited NPV GBP | 109.00p | 2.06% |
|
414,216 | £152.27m | 16:30 28/03/24 |
Darktrace | 436.80p | 2.06% |
|
1,076,781 | £3,059.17m | 16:59 28/03/24 |
DCC (CDI) | 5,766.00p | -0.14% |
|
45,695 | £5,699.84m | 16:34 28/03/24 |
De La Rue | 81.00p | -2.16% |
|
340,270 | £158.67m | 16:30 28/03/24 |
Derwent London | 2,168.00p | 0.93% |
|
146,126 | £2,434.47m | 16:45 28/03/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 113.00p | -1.95% |
|
12,261 | £264.58m | 16:34 28/03/24 |
Diageo | 2,925.50p | -0.43% |
|
2,466,560 | £65,181.08m | 16:40 28/03/24 |
Digital 9 Infrastructure NPV | 22.40p | 6.67% |
|
7,567,631 | £193.80m | 16:40 28/03/24 |
Diploma | 3,722.00p | -0.75% |
|
242,859 | £4,990.90m | 16:44 28/03/24 |
Direct Line Insurance Group | 195.05p | -0.33% |
|
12,414,487 | £2,557.86m | 16:40 28/03/24 |
Discoverie Group | 757.00p | 2.57% |
|
219,044 | £722.60m | 16:45 28/03/24 |
Diverse Income Trust (The) | 85.60p | 0.35% |
|
731,396 | £272.67m | 17:15 28/03/24 |
Diversified Energy Company | 948.00p | 6.22% |
|
348,720 | £451.02m | 16:40 28/03/24 |
Domino's Pizza Group | 344.60p | -2.32% |
|
639,918 | £1,360.28m | 16:55 28/03/24 |
Downing Renewables & Infrastructure Trust | 77.00p | -0.38% |
|
412,757 | £137.15m | 16:30 28/03/24 |
Dr. Martens | 88.15p | -1.18% |
|
420,326 | £847.66m | 16:34 28/03/24 |
Drax Group | 501.40p | -0.28% |
|
461,969 | £1,928.80m | 16:40 28/03/24 |
Dunedin Income Growth Inv Trust | 279.00p | 0.00% |
|
197,179 | £404.80m | 16:40 28/03/24 |
Dunelm Group | 1,132.00p | 2.07% |
|
106,902 | £2,288.52m | 16:44 28/03/24 |
easyJet | 570.80p | 2.37% |
|
4,363,646 | £4,326.72m | 16:45 28/03/24 |
Ecofin Global Utilities and Infrastructure Trust | 165.00p | 0.92% |
|
292,534 | £188.35m | 16:40 28/03/24 |
Edinburgh Inv Trust | 690.00p | 0.58% |
|
248,897 | £1,045.84m | 16:50 28/03/24 |
Edinburgh Worldwide Inv Trust | 149.00p | 1.22% |
|
1,091,807 | £571.92m | 16:40 28/03/24 |
Elementis | 148.40p | 5.85% |
|
4,113,128 | £872.33m | 16:44 28/03/24 |
Empiric Student Property | 95.00p | 0.53% |
|
1,450,145 | £573.27m | 16:34 28/03/24 |
Endeavour Mining | 1,609.00p | 1.77% |
|
540,890 | £3,943.60m | 16:40 28/03/24 |
Energean | 1,093.00p | -1.18% |
|
644,720 | £2,005.45m | 16:40 28/03/24 |
EnQuest | 14.10p | 0.71% |
|
5,801,702 | £270.15m | 16:40 28/03/24 |
Entain | 797.40p | 1.58% |
|
1,380,243 | £5,093.79m | 16:40 28/03/24 |
Essentra | 175.80p | 3.29% |
|
318,051 | £504.46m | 16:40 28/03/24 |
European Assets Trust | 86.00p | 1.16% |
|
335,430 | £309.66m | 16:34 28/03/24 |
European Opportunities Trust | 878.00p | -0.45% |
|
303,604 | £579.03m | 17:15 28/03/24 |
Experian | 3,454.00p | -0.52% |
|
1,046,716 | £31,738.62m | 16:40 28/03/24 |
F&C Investment Trust | 993.00p | 0.61% |
|
408,553 | £5,021.81m | 16:35 28/03/24 |
FDM Group (Holdings) | 343.00p | 0.59% |
|
110,955 | £376.02m | 16:40 28/03/24 |
Ferrexpo | 43.84p | 0.97% |
|
918,172 | £262.22m | 16:30 28/03/24 |
Fidelity Asian Values | 495.00p | 0.81% |
|
210,605 | £353.40m | 17:15 28/03/24 |
Fidelity China Special Situations | 201.00p | 1.52% |
|
1,512,219 | £1,056.62m | 16:50 28/03/24 |
Fidelity Emerging Markets Limited Ptg NPV | 660.00p | 0.72% |
|
255,942 | £595.80m | 17:15 28/03/24 |
Fidelity European Trust | 392.50p | -0.63% |
|
733,370 | £1,604.27m | 16:40 28/03/24 |
Fidelity Japan Trust | 180.50p | -2.17% |
|
194,211 | £221.31m | 16:34 28/03/24 |
Fidelity Special Values | 288.50p | 1.05% |
|
451,627 | £935.03m | 16:34 28/03/24 |
Finsbury Growth & Income Trust | 864.00p | 0.12% |
|
448,604 | £1,621.92m | 16:50 28/03/24 |
FirstGroup | 180.40p | -1.85% |
|
1,249,462 | £1,154.69m | 16:40 28/03/24 |
Fisher (James) & Sons | 261.00p | -0.29% |
|
12,100 | £131.80m | 16:40 28/03/24 |
Flutter Entertainment (DI) | 15,790.00p | 0.73% |
|
615,505 | £27,968.34m | 16:59 28/03/24 |
449.00p | -0.89% |
|
12,745 | £522.06m | 16:34 28/03/24 | |
Foresight Solar Fund Limited | 84.20p | 0.00% |
|
898,540 | £487.97m | 16:34 28/03/24 |
Foresight Sustainable Forestry Company | 66.00p | 4.06% |
|
60,351 | £113.56m | 16:18 28/03/24 |
Forterra | 172.20p | -1.60% |
|
765,784 | £366.71m | 16:45 28/03/24 |
Foxtons Group | 54.70p | 3.80% |
|
510,978 | £164.81m | 16:40 28/03/24 |
Frasers Group | 814.50p | 1.38% |
|
223,321 | £3,682.20m | 16:35 28/03/24 |
Fresnillo | 469.90p | 2.82% |
|
1,948,999 | £3,462.66m | 17:05 28/03/24 |
Fuller Smith & Turner | 590.00p | 0.00% |
|
45,133 | £218.54m | 16:45 28/03/24 |
Funding Circle Holdings | 43.50p | -3.97% |
|
1,395,650 | £155.99m | 17:15 28/03/24 |
Future | 613.00p | -1.61% |
|
262,356 | £706.19m | 16:40 28/03/24 |
Games Workshop Group | 10,040.00p | 1.83% |
|
22,738 | £3,308.30m | 16:40 28/03/24 |
GCP Asset Backed Income Fund Limited | 68.00p | -0.29% |
|
473,954 | £289.43m | 16:40 28/03/24 |
GCP Infrastructure Investments Ltd | 72.30p | -0.41% |
|
1,187,855 | £627.43m | 16:40 28/03/24 |
Genuit Group | 441.00p | -0.45% |
|
240,946 | £1,094.38m | 16:40 28/03/24 |
Genus | 1,765.00p | -1.23% |
|
74,232 | £1,165.46m | 16:40 28/03/24 |
Glencore | 435.30p | 1.53% |
|
23,701,416 | £53,109.70m | 17:05 28/03/24 |
Global Opportunities Trust | 288.00p | -0.35% |
|
13,300 | £84.16m | 15:54 28/03/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 64.50p | 2.38% |
|
1,187,800 | £325.79m | 16:40 28/03/24 |
Grafton Group Ut (CDI) | 1,004.60p | 1.39% |
|
136,852 | £2,023.46m | 16:35 28/03/24 |
Grainger | 257.80p | -0.39% |
|
779,831 | £1,911.74m | 16:40 28/03/24 |
Great Portland Estates | 387.80p | 1.68% |
|
350,309 | £984.50m | 16:40 28/03/24 |
Greencoat UK Wind | 139.10p | 0.36% |
|
3,185,685 | £3,197.32m | 16:40 28/03/24 |
Greencore Group (CDI) | 119.30p | 1.62% |
|
1,380,908 | £558.36m | 17:05 28/03/24 |
Greggs | 2,874.00p | 0.49% |
|
83,510 | £2,938.83m | 16:40 28/03/24 |
GSK | 1,708.60p | 0.20% |
|
7,547,306 | £70,819.42m | 17:14 28/03/24 |
Gulf Marine Services | 19.70p | 1.03% |
|
1,304,718 | £200.23m | 16:40 28/03/24 |
Haleon | 333.10p | 0.94% |
|
12,488,649 | £30,419,695.80b | 17:00 28/03/24 |
Halfords Group | 160.70p | -0.25% |
|
429,599 | £351.82m | 16:34 28/03/24 |
Halma | 2,357.00p | 1.37% |
|
182,355 | £8,948.24m | 16:34 28/03/24 |
Hammerson | 29.78p | 4.42% |
|
8,789,253 | £1,485.80m | 16:42 28/03/24 |
Harbour Energy | 276.70p | 0.44% |
|
226,172 | £2,131.63m | 16:35 28/03/24 |
HarbourVest Global Private Equity Limited A Shs | 2,280.00p | -1.08% |
|
73,527 | £1,754.90m | 16:40 28/03/24 |
Hargreaves Lansdown | 740.00p | -0.27% |
|
249,293 | £3,509.96m | 16:34 28/03/24 |
Hays | 94.45p | 0.48% |
|
2,096,127 | £1,496.77m | 16:40 28/03/24 |
Headlam Group | 176.00p | 1.73% |
|
17,933 | £142.17m | 16:40 28/03/24 |
Helical | 208.00p | 0.00% |
|
129,593 | £256.58m | 17:15 28/03/24 |
HELIOS TOWERS | 94.90p | 2.32% |
|
651,995 | £999.01m | 16:40 28/03/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 25/03/24 |
Henderson European Focus Trust | 180.50p | -0.28% |
|
174,779 | £384.05m | 16:40 28/03/24 |
Henderson EuroTrust | 156.00p | 0.16% |
|
198,731 | £330.49m | 16:39 28/03/24 |
Henderson Far East Income Ltd. | 223.00p | 0.68% |
|
161,153 | £361.67m | 16:30 28/03/24 |
Henderson High Income Trust | 156.50p | 0.96% |
|
191,583 | £269.40m | 16:34 28/03/24 |
Henderson International Income Trust | 166.50p | 0.91% |
|
449,716 | £326.30m | 17:15 28/03/24 |
Henderson Smaller Companies Inv Trust | 769.00p | 0.65% |
|
251,298 | £574.41m | 16:40 28/03/24 |
Henry Boot | 182.00p | -0.28% |
|
73,275 | £243.85m | 16:30 28/03/24 |
Herald Investment Trust | 2,115.00p | 0.48% |
|
68,917 | £1,161.80m | 16:40 28/03/24 |
HGCapital Trust | 467.50p | -0.85% |
|
2,290,868 | £2,139.88m | 16:50 28/03/24 |
HICL Infrastructure | 126.40p | 0.48% |
|
3,872,687 | £2,567.82m | 16:40 28/03/24 |
Hikma Pharmaceuticals | 1,918.50p | 2.02% |
|
333,893 | £4,256.87m | 16:45 28/03/24 |
Hill and Smith | 1,956.00p | 0.82% |
|
63,712 | £1,571.00m | 16:45 28/03/24 |
Hilton Food Group | 842.00p | -1.06% |
|
39,763 | £754.45m | 16:35 28/03/24 |
Hipgnosis Songs Fund Limited NPV | 69.00p | 8.32% |
|
10,073,946 | £834.36m | 16:40 28/03/24 |
Hiscox Limited (DI) | 1,240.00p | 0.32% |
|
545,341 | £4,290.39m | 16:45 28/03/24 |
Hochschild Mining | 127.40p | 0.63% |
|
1,124,128 | £655.42m | 17:05 28/03/24 |
Hollywood Bowl Group | 329.50p | 1.07% |
|
178,884 | £565.37m | 16:40 28/03/24 |
Hostelworld Group | 156.00p | 0.00% |
|
113,655 | £192.88m | 16:40 28/03/24 |
Howden Joinery Group | 906.80p | 1.52% |
|
1,446,996 | £4,975.37m | 16:54 28/03/24 |
HSBC Holdings | 619.00p | 0.65% |
|
18,531,648 | £117.38b | 17:05 28/03/24 |
Hunting | 330.50p | -1.05% |
|
211,556 | £545.13m | 16:44 28/03/24 |
Ibstock | 150.70p | -0.59% |
|
700,630 | £592.01m | 16:45 28/03/24 |
ICG Enterprise Trust | 1,188.00p | -0.83% |
|
76,884 | £792.51m | 16:40 28/03/24 |
IG Group Holdings | 730.00p | 0.41% |
|
1,340,139 | £2,740.31m | 16:54 28/03/24 |
IMI | 1,815.00p | 0.06% |
|
509,941 | £4,745.62m | 16:45 28/03/24 |
Impact Healthcare Reit | 84.20p | 1.20% |
|
1,687,894 | £348.90m | 16:45 28/03/24 |
Impax Environmental Markets | 402.50p | 0.88% |
|
950,165 | £1,089.47m | 16:40 28/03/24 |
Imperial Brands | 1,770.00p | 0.80% |
|
1,354,071 | £15,346.77m | 16:40 28/03/24 |
Inchcape | 724.00p | -0.07% |
|
376,826 | £2,990.17m | 16:40 28/03/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 159.50p | -1.24% |
|
281,417 | £139.20m | 16:35 28/03/24 |
Indivior | 1,694.00p | -0.65% |
|
317,493 | £2,302.43m | 16:55 28/03/24 |
Informa | 835.00p | -0.74% |
|
2,161,451 | £11,386.59m | 16:35 28/03/24 |
IntegraFin Holding | 278.00p | 1.61% |
|
243,330 | £921.08m | 16:59 28/03/24 |
InterContinental Hotels Group | 8,242.00p | -0.79% |
|
370,327 | £13,536.35m | 16:40 28/03/24 |
Intermediate Capital Group | 2,054.00p | -0.29% |
|
401,656 | £5,969.19m | 17:05 28/03/24 |
International Biotech Trust | 652.00p | 0.31% |
|
45,258 | £247.78m | 16:34 28/03/24 |
International Consolidated Airlines Group SA (CDI) | 176.75p | 3.06% |
|
31,977,624 | £8,787.08m | 17:05 28/03/24 |
International Distributions Services | 229.30p | -1.12% |
|
1,262,874 | £2,197.37m | 17:05 28/03/24 |
International Personal Finance | 109.00p | -2.24% |
|
505,197 | £244.32m | 17:15 28/03/24 |
International Public Partnerships Ltd. | 124.00p | -1.27% |
|
3,950,513 | £2,364.92m | 16:40 28/03/24 |
Intertek Group | 4,985.00p | 0.32% |
|
356,488 | £8,045.45m | 16:35 28/03/24 |
Invesco Asia Trust | 309.00p | 0.00% |
|
129,509 | £204.82m | 17:15 28/03/24 |
Invesco Bond Income Plus Limited NPV | 173.00p | 0.00% |
|
330,151 | £328.71m | 16:40 28/03/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 408.00p | 1.62% |
|
119,095 | £138.01m | 16:35 28/03/24 |
Invesco Select Trust UK Equity Shares | 156.00p | -1.75% |
|
177,684 | £103.85m | 16:30 28/03/24 |
Investec | 531.00p | 0.23% |
|
278,238 | £3,425.81m | 16:35 28/03/24 |
IP Group | 47.60p | 1.06% |
|
1,246,810 | £489.94m | 16:40 28/03/24 |
133.00p | -8.65% |
|
1,683,819 | £1,349.12m | 16:40 28/03/24 | |
ITV | 73.90p | 0.68% |
|
7,527,632 | £2,983.22m | 16:40 28/03/24 |
IWG | 192.90p | -1.33% |
|
655,309 | £1,941.91m | 16:45 28/03/24 |
JD Sports Fashion | 134.50p | 15.65% |
|
55,138,272 | £6,971.32m | 17:05 28/03/24 |
Jlen Environmental Assets Group Limited NPV | 93.70p | 2.18% |
|
1,174,898 | £619.85m | 16:40 28/03/24 |
Johnson Matthey | 1,789.00p | -0.28% |
|
654,443 | £3,463.32m | 16:40 28/03/24 |
JPMorgan American Inv Trust | 986.00p | 0.31% |
|
308,437 | £1,801.45m | 16:40 28/03/24 |
JPMorgan Asia Growth & Income | 348.00p | 0.00% |
|
199,575 | £297.25m | 16:50 28/03/24 |
JpMorgan China Growth & Income | 209.50p | 0.96% |
|
236,769 | £174.31m | 16:30 28/03/24 |
JPMorgan Claverhouse Inv Trust | 696.00p | 0.29% |
|
79,135 | £399.36m | 16:40 28/03/24 |
JPMorgan Emerging Markets Inv Trust | 104.20p | 0.77% |
|
1,500,908 | £1,171.13m | 16:50 28/03/24 |
JPMorgan European Discovery Trust | 465.50p | 0.22% |
|
94,868 | £687.67m | 16:34 28/03/24 |
JPMorgan Global Core Real Assets Limited | 65.80p | 0.31% |
|
442,603 | £138.47m | 16:34 28/03/24 |
JPMorgan Global Growth & Income | 560.00p | 1.08% |
|
1,293,152 | £2,598.72m | 16:40 28/03/24 |
JPMorgan Global Markets Emerging Income Trust | 130.50p | 0.00% |
|
371,776 | £383.37m | 16:40 28/03/24 |
JPMorgan Indian Investment Trust | 908.00p | 0.67% |
|
107,300 | £647.04m | 16:34 28/03/24 |
JPMorgan Japan Small Cap Growth & Income | 317.00p | 0.00% |
|
19,893 | £172.27m | 16:50 28/03/24 |
JPMorgan Japanese Inv Trust | 542.00p | -0.55% |
|
229,537 | £792.77m | 16:50 28/03/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 291.00p | -1.02% |
|
240,655 | £399.93m | 16:34 28/03/24 |
JPMorgan US Smaller Co. Inv Tst | 403.00p | 0.25% |
|
146,632 | £254.67m | 16:55 28/03/24 |
JTC | 821.00p | 0.18% |
|
74,496 | £1,362.91m | 16:44 28/03/24 |
Jupiter Fund Management | 88.55p | 1.72% |
|
536,539 | £482.60m | 16:40 28/03/24 |
Just Group | 105.20p | -0.94% |
|
1,786,135 | £1,092.72m | 16:44 28/03/24 |
Kainos Group | 965.50p | -1.48% |
|
744,205 | £1,214.04m | 16:40 28/03/24 |
Keller Group | 1,048.00p | 0.38% |
|
119,676 | £762.70m | 16:40 28/03/24 |
Kenmare Resources (CDI) | 326.50p | 3.98% |
|
203,664 | £291.33m | 16:45 28/03/24 |
Keystone Positive Change Investment Trust | 232.00p | 0.43% |
|
154,331 | £140.35m | 16:35 28/03/24 |
Kier Group | 131.60p | -1.05% |
|
931,051 | £587.53m | 16:59 28/03/24 |
Kingfisher | 249.40p | 1.38% |
|
5,642,429 | £4,674.76m | 16:40 28/03/24 |
Lancashire Holdings Limited | 619.00p | -0.80% |
|
532,638 | £1,510.42m | 16:40 28/03/24 |
Land Securities Group | 658.20p | 0.06% |
|
1,509,195 | £4,902.85m | 16:45 28/03/24 |
Law Debenture Corp. | 795.00p | 0.13% |
|
145,757 | £1,042.93m | 16:40 28/03/24 |
Legal & General Group | 254.40p | -0.43% |
|
11,918,156 | £15,212.27m | 17:05 28/03/24 |
Life Science REIT | 39.30p | -2.00% |
|
868,564 | £137.55m | 16:40 28/03/24 |
Lindsell Train Inv Trust | 79,200.00p | -2.20% |
|
759 | £158.40m | 16:29 28/03/24 |
Liontrust Asset Management | 667.50p | 4.35% |
|
414,886 | £433.44m | 16:35 28/03/24 |
Lloyds Banking Group | 51.76p | 0.17% |
|
148,168,464 | £32,946.48m | 17:05 28/03/24 |
London Stock Exchange Group | 9,490.00p | -1.06% |
|
930,011 | £52,057.08m | 16:40 28/03/24 |
LondonMetric Property | 203.20p | 1.70% |
|
6,929,690 | £4,138.21m | 16:59 28/03/24 |
Lowland Investment Co | 121.50p | 1.25% |
|
382,769 | £328.28m | 16:40 28/03/24 |
LSL Property Services | 266.00p | -1.48% |
|
3,007 | £276.59m | 16:40 28/03/24 |
Luceco | 139.80p | 1.90% |
|
178,540 | £273.84m | 16:35 28/03/24 |
M & G Credit Income Investment Trust | 90.40p | 0.66% |
|
96,848 | £127.39m | 16:34 28/03/24 |
M&G | 220.50p | -6.09% |
|
8,009,372 | £5,224.85m | 16:44 28/03/24 |
Macfarlane Group | 135.00p | 1.89% |
|
169,981 | £215.46m | 16:40 28/03/24 |
Majedie Investments | 253.00p | 0.00% |
|
23,241 | £134.09m | 16:30 28/03/24 |
Man Group | 267.40p | 1.25% |
|
1,700,658 | £3,215.52m | 17:05 28/03/24 |
Manchester & London Investment Trust | 660.00p | 1.21% |
|
34,606 | £265.27m | 16:30 28/03/24 |
Marks & Spencer Group | 265.10p | -0.30% |
|
6,838,155 | £5,383.29m | 16:40 28/03/24 |
Marshalls | 274.80p | 3.85% |
|
408,265 | £695.16m | 16:45 28/03/24 |
Marston's | 28.25p | -2.25% |
|
2,120,872 | £179.15m | 16:40 28/03/24 |
Martin Currie Global Portfolio Trust | 394.00p | 0.51% |
|
168,422 | £273.79m | 16:35 28/03/24 |
Mcbride | 99.60p | 0.40% |
|
333,872 | £173.32m | 17:15 28/03/24 |
Me Group International | 166.40p | 0.24% |
|
252,996 | £625.81m | 16:45 28/03/24 |
Mears Group | 369.00p | 0.54% |
|
306,918 | £360.97m | 17:15 28/03/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 09:40 26/03/24 |
Melrose Industries | 673.00p | 0.36% |
|
4,174,804 | £8,861.42m | 16:45 28/03/24 |
Mercantile Investment Trust (The) | 229.00p | 1.55% |
|
1,032,966 | £1,780.64m | 16:40 28/03/24 |
Merchants Trust | 532.00p | 0.57% |
|
351,311 | £789.09m | 16:40 28/03/24 |
Metro Bank Holdings | 32.25p | 0.47% |
|
559,369 | £216.94m | 16:40 28/03/24 |
Mid Wynd International Inv Trust | 780.00p | 0.78% |
|
108,151 | £411.28m | 16:34 28/03/24 |
103.00p | -1.26% |
|
115,230 | £109.68m | 16:30 28/03/24 | |
Mitchells & Butlers | 225.80p | 1.26% |
|
291,476 | £1,349.69m | 16:40 28/03/24 |
Mitie Group | 105.00p | 0.38% |
|
2,451,515 | £1,401.33m | 16:40 28/03/24 |
MJ Gleeson | 490.00p | -3.62% |
|
14,239 | £286.07m | 16:35 28/03/24 |
Mobico Group | 70.25p | 4.19% |
|
554,130 | £431.40m | 16:35 28/03/24 |
Mobius Investment Trust | 133.50p | -0.37% |
|
217,534 | £154.09m | 16:40 28/03/24 |
Molten Ventures | 236.60p | 1.81% |
|
875,250 | £447.28m | 16:40 28/03/24 |
Mondi | 1,395.50p | -0.21% |
|
2,026,263 | £6,159.91m | 16:55 28/03/24 |
Moneysupermarket.com Group | 219.80p | -3.43% |
|
1,714,823 | £1,180.21m | 16:45 28/03/24 |
Monks Inv Trust | 1,148.00p | 1.41% |
|
596,959 | £2,481.52m | 16:50 28/03/24 |
Montanaro European Smaller Companies Trust | 142.20p | 0.35% |
|
424,428 | £269.37m | 16:30 28/03/24 |
Montanaro UK Smaller Companies Inv Trust | 101.00p | 0.25% |
|
333,006 | £169.05m | 16:55 28/03/24 |
Moonpig Group | 169.10p | 3.17% |
|
276,354 | £580.54m | 16:34 28/03/24 |
Morgan Advanced Materials | 285.00p | -1.55% |
|
555,296 | £813.30m | 16:40 28/03/24 |
Morgan Sindall Group | 2,320.00p | -0.64% |
|
46,311 | £1,098.75m | 16:44 28/03/24 |
Motorpoint Group | 133.00p | 0.75% |
|
23,618 | £119.69m | 16:30 28/03/24 |
Murray Income Trust | 832.00p | 0.00% |
|
138,990 | £888.37m | 16:50 28/03/24 |
Murray International Trust | 248.50p | -0.20% |
|
841,869 | £1,532.57m | 16:40 28/03/24 |
National Grid | 1,066.50p | 0.42% |
|
4,875,676 | £39,670.84m | 16:35 28/03/24 |
NATWEST GROUP | 265.50p | 1.03% |
|
18,727,676 | £23,602.81m | 17:05 28/03/24 |
NB Private Equity Partners Ltd. | 1,610.00p | -0.74% |
|
11,961 | £744.43m | 16:40 28/03/24 |
NCC Group | 124.40p | 0.32% |
|
405,980 | £389.98m | 16:40 28/03/24 |
Network International Holdings | 393.20p | -0.15% |
|
2,504,576 | £2,094.77m | 16:40 28/03/24 |
NewRiver REIT | 80.90p | 4.39% |
|
722,838 | £251.01m | 16:40 28/03/24 |
Next | 9,232.00p | 0.48% |
|
175,988 | £11,736.24m | 16:40 28/03/24 |
NextEnergy Solar Fund Limited Red | 71.95p | 0.28% |
|
575,770 | £425.10m | 16:34 28/03/24 |
Ninety One | 170.80p | 1.12% |
|
257,375 | £1,569.54m | 16:59 28/03/24 |
Nippon Active Value Fund | 178.00p | 0.28% |
|
211,455 | £336.67m | 16:40 28/03/24 |
Norcros | 185.00p | -2.39% |
|
32,247 | £165.75m | 16:34 28/03/24 |
North American Income Trust (The) | 294.00p | 1.38% |
|
398,181 | £400.56m | 16:40 28/03/24 |
North Atlantic Smaller Companies Inv Trust | 3,600.00p | 0.00% |
|
6,296 | £482.40m | 16:40 28/03/24 |
Ocado Group | 455.10p | -2.44% |
|
1,834,706 | £3,771.31m | 17:05 28/03/24 |
Ocean Wilsons Holdings Ltd. | 1,410.00p | 0.71% |
|
20,751 | £498.62m | 17:04 28/03/24 |
Octopus Renewables Infrastructure Trust | 72.00p | -0.83% |
|
907,094 | £406.75m | 16:34 28/03/24 |
Odyssean Investment Trust | 156.00p | 0.32% |
|
153,258 | £188.41m | 16:34 28/03/24 |
On The Beach Group | 165.20p | 1.47% |
|
235,075 | £275.78m | 16:40 28/03/24 |
Oryx International Growth Fund Ltd. | 1,172.50p | 0.21% |
|
12,206 | £164.15m | 16:35 28/03/24 |
OSB Group | 377.40p | 0.16% |
|
566,886 | £1,482.44m | 16:45 28/03/24 |
Oxford Biomedica | 201.00p | 1.93% |
|
168,763 | £200.91m | 17:10 28/03/24 |
Oxford Instruments | 2,125.00p | 2.41% |
|
45,840 | £1,229.91m | 16:59 28/03/24 |
Pacific Assets Trust | 351.00p | 0.86% |
|
366,049 | £424.56m | 16:40 28/03/24 |
Pacific Horizon Inv Trust | 575.00p | 0.00% |
|
128,122 | £521.50m | 16:50 28/03/24 |
Pagegroup | 448.60p | 0.81% |
|
774,642 | £1,474.18m | 16:45 28/03/24 |
Palace Capital | 227.00p | -0.65% |
|
11,965 | £85.26m | 16:30 28/03/24 |
Pantheon Infrastructure | 73.20p | -1.34% |
|
577,587 | £343.71m | 16:30 28/03/24 |
Pantheon International | 319.00p | -0.16% |
|
514,144 | £1,500.93m | 16:40 28/03/24 |
Paragon Banking Group | 690.50p | 2.37% |
|
406,340 | £1,472.10m | 16:40 28/03/24 |
PayPoint | 486.00p | -3.19% |
|
74,274 | £353.27m | 16:40 28/03/24 |
Pearson | 1,042.00p | 0.68% |
|
1,246,901 | £7,116.88m | 16:40 28/03/24 |
Pennon Group | 646.50p | -1.30% |
|
200,841 | £1,849.23m | 16:35 28/03/24 |
PensionBee Group | 109.50p | -0.46% |
|
93,191 | £245.32m | 16:35 28/03/24 |
Pershing Square Holdings Ltd NPV | 4,078.00p | 0.69% |
|
141,786 | £7,503.62m | 16:40 28/03/24 |
Persimmon | 1,316.00p | 0.96% |
|
688,546 | £4,203.59m | 17:05 28/03/24 |
Personal Assets Trust | 480.50p | 0.31% |
|
687,854 | £1,656.33m | 16:40 28/03/24 |
Petershill Partners | 189.20p | 1.18% |
|
503,485 | £2,118.25m | 16:59 28/03/24 |
Petra Diamonds Ltd.(DI) | 40.90p | 1.44% |
|
45,315 | £79.43m | 16:34 28/03/24 |
Petrofac Ltd. | 27.38p | 5.46% |
|
3,700,356 | £142.94m | 16:34 28/03/24 |
Pets at Home Group | 268.40p | -0.59% |
|
970,965 | £1,255.87m | 16:45 28/03/24 |
Pharos Energy | 21.00p | -0.47% |
|
228,053 | £88.43m | 16:40 28/03/24 |
Phoenix Group Holdings | 552.60p | 1.92% |
|
3,660,461 | £5,534.54m | 16:40 28/03/24 |
Phoenix Spree Deutschland Limited SHS NPV | 154.50p | -0.33% |
|
108,247 | £155.66m | 16:35 28/03/24 |
Picton Property Income Ltd | 65.20p | 3.33% |
|
1,726,319 | £355.48m | 16:40 28/03/24 |
Pinewood Technologies Group | 35.55p | 0.00% |
|
0 | £619.39m | 16:30 25/03/24 |
Playtech | 461.40p | -2.00% |
|
281,161 | £1,427.08m | 16:45 28/03/24 |
Plus500 Ltd (DI) | 1,805.00p | -0.22% |
|
115,947 | £1,412.71m | 16:40 28/03/24 |
Polar Capital Global Financials Trust | 164.20p | 0.61% |
|
1,162,629 | £501.61m | 16:40 28/03/24 |
Polar Capital Global Healthcare Trust | 377.00p | 0.54% |
|
477,678 | £457.19m | 16:34 28/03/24 |
Polar Capital Technology Trust | 3,000.00p | 0.33% |
|
196,296 | £3,632.62m | 16:40 28/03/24 |
Pollen Street Group Limited | 666.00p | 2.46% |
|
1,614,632 | £427.64m | 17:15 28/03/24 |
Porvair | 622.00p | 0.32% |
|
122,330 | £288.36m | 16:49 28/03/24 |
PPHE Hotel Group Ltd | 1,415.00p | 1.43% |
|
63,721 | £595.20m | 17:15 28/03/24 |
Premier Foods | 149.40p | -0.40% |
|
446,770 | £1,297.98m | 16:40 28/03/24 |
Primary Health Properties | 93.75p | -1.32% |
|
2,609,137 | £0.00m | 16:45 28/03/24 |
PRS Reit (The) | 79.50p | 0.38% |
|
389,558 | £436.65m | 16:40 28/03/24 |
Prudential | 743.00p | -1.69% |
|
7,284,812 | £20,430.05m | 16:40 28/03/24 |
PureTech Health | 222.50p | -1.11% |
|
147,034 | £600.64m | 16:55 28/03/24 |
PZ Cussons | 89.70p | -1.32% |
|
689,667 | £384.57m | 16:40 28/03/24 |
QinetiQ Group | 365.20p | 0.61% |
|
1,188,300 | £2,097.69m | 17:05 28/03/24 |
Quilter | 107.10p | 2.39% |
|
13,083,802 | £1,503.80m | 16:40 28/03/24 |
Rank Group | 69.20p | 1.76% |
|
239,587 | £324.15m | 16:40 28/03/24 |
Rathbones Group | 1,548.00p | 1.57% |
|
84,613 | £1,402.86m | 16:40 28/03/24 |
Reach | 78.40p | 0.84% |
|
307,311 | £249.29m | 16:59 28/03/24 |
Real Estate Credit Investments Ltd | 114.50p | -1.29% |
|
696,292 | £257.90m | 16:35 28/03/24 |
Reckitt Benckiser Group | 4,512.00p | 1.67% |
|
1,920,314 | £31,965.72m | 16:45 28/03/24 |
Record | 63.20p | 2.90% |
|
86,663 | £125.80m | 16:30 28/03/24 |
Redde Northgate | 381.50p | 0.93% |
|
300,779 | £862.58m | 16:45 28/03/24 |
Redrow | 665.50p | -0.45% |
|
2,322,278 | £2,201.28m | 16:40 28/03/24 |
Regional REIT Limited | 20.75p | 3.46% |
|
4,210,725 | £107.02m | 16:34 28/03/24 |
RELX plc | 3,424.00p | -0.09% |
|
2,889,882 | £64,347.50m | 17:05 28/03/24 |
Renewi | 574.00p | 1.77% |
|
58,852 | £462.35m | 16:40 28/03/24 |
Renishaw | 4,250.00p | 2.41% |
|
223,744 | £3,093.51m | 16:40 28/03/24 |
Rentokil Initial | 471.70p | -0.17% |
|
8,439,679 | £11,908.25m | 17:05 28/03/24 |
Residential Secure Income | 53.40p | 0.75% |
|
201,847 | £98.88m | 16:30 28/03/24 |
RHI Magnesita N.V. (DI) | 3,532.00p | -0.39% |
|
7,576 | £1,664.67m | 16:40 28/03/24 |
Ricardo | 457.00p | 2.01% |
|
65,138 | £284.34m | 16:40 28/03/24 |
Rightmove | 549.60p | 1.29% |
|
1,457,293 | £4,388.53m | 16:44 28/03/24 |
Rights & Issues Investment Trust | 2,130.00p | 2.40% |
|
16,041 | £115.07m | 16:29 28/03/24 |
Rio Tinto | 5,017.00p | 0.78% |
|
2,101,671 | £62,838.06m | 17:00 28/03/24 |
RIT Capital Partners | 1,766.00p | -0.90% |
|
280,858 | £2,587.09m | 16:40 28/03/24 |
Riverstone Energy Limited | 920.00p | 0.00% |
|
170,436 | £388.20m | 16:45 28/03/24 |
Robert Walters | 407.00p | -1.45% |
|
11,328 | £294.49m | 16:40 28/03/24 |
Rolls-Royce Holdings | 426.70p | 1.11% |
|
15,735,534 | £35,914.05m | 16:40 28/03/24 |
Rotork | 328.80p | 0.61% |
|
1,888,287 | £2,829.99m | 16:40 28/03/24 |
RS Group | 726.80p | -0.33% |
|
966,982 | £3,445.01m | 17:05 28/03/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 266.00p | 0.19% |
|
1,569,376 | £989.75m | 16:39 28/03/24 |
S&U | 1,875.00p | 2.18% |
|
6,056 | £227.83m | 16:40 28/03/24 |
Sabre Insurance Group | 179.40p | -0.11% |
|
85,672 | £448.50m | 16:45 28/03/24 |
Safestore Holdings | 754.50p | 0.73% |
|
508,082 | £1,648.36m | 16:45 28/03/24 |
Saga | 122.40p | 2.00% |
|
616,163 | £173.56m | 16:40 28/03/24 |
Sage Group | 1,265.50p | 0.16% |
|
1,623,277 | £12,732.65m | 16:40 28/03/24 |
Sainsbury (J) | 270.40p | -0.55% |
|
3,801,283 | £6,405.76m | 16:40 28/03/24 |
Savills | 1,075.00p | 0.76% |
|
100,968 | £1,552.20m | 16:34 28/03/24 |
Schroder Asia Pacific Fund | 496.00p | 0.81% |
|
284,910 | £750.04m | 16:35 28/03/24 |
Schroder Asian Total Return Investment Company | 450.00p | 0.45% |
|
209,956 | £432.26m | 16:50 28/03/24 |
Schroder European Real Estate Investment Trust | 62.00p | -1.59% |
|
147,554 | £82.92m | 16:35 28/03/24 |
Schroder Income Growth Fund | 264.00p | 1.52% |
|
102,736 | £183.38m | 16:34 28/03/24 |
Schroder Japan Trust | 257.00p | -0.39% |
|
99,645 | £304.42m | 16:34 28/03/24 |
Schroder Oriental Income Fund Ltd. | 258.50p | 0.00% |
|
564,389 | £636.27m | 16:40 28/03/24 |
Schroder Real Estate Investment Trust Ltd | 41.90p | -2.56% |
|
2,062,544 | £204.94m | 16:40 28/03/24 |
Schroder UK Mid Cap Fund | 560.00p | 0.36% |
|
96,290 | £193.65m | 16:40 28/03/24 |
Schroders | 376.60p | 1.10% |
|
1,760,958 | £1,063.90m | 16:45 28/03/24 |
Schroders Capital Global Innovation Trust | 12.80p | -0.97% |
|
956,118 | £107.43m | 16:35 28/03/24 |
Scottish American Inv Company | 504.00p | 0.80% |
|
307,890 | £898.71m | 16:34 28/03/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Mortgage Inv Trust | 894.00p | 1.09% |
|
7,004,080 | £12,434.90m | 16:35 28/03/24 |
Scottish Oriental Smaller Companies Trust | 1,295.00p | 1.17% |
|
38,191 | £309.33m | 17:15 28/03/24 |
SDCL Energy Efficiency Income Trust | 59.10p | -1.50% |
|
1,337,226 | £641.48m | 16:40 28/03/24 |
Secure Trust Bank | 660.00p | -1.49% |
|
20,950 | £125.64m | 16:40 28/03/24 |
SEGRO | 903.00p | 1.32% |
|
617,536 | £12,083.86m | 16:34 28/03/24 |
Senior | 176.80p | 1.38% |
|
485,621 | £741.50m | 16:45 28/03/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.10p | -0.12% |
|
1,993,024 | £1,318.96m | 16:40 28/03/24 |
Seraphim Space Investment Trust | 49.40p | -6.11% |
|
496,733 | £117.18m | 16:34 28/03/24 |
Serco Group | 189.70p | 0.26% |
|
2,004,797 | £2,082.05m | 16:59 28/03/24 |
Severfield | 54.80p | -5.19% |
|
365,558 | £169.63m | 16:40 28/03/24 |
Severn Trent | 2,470.00p | -2.76% |
|
609,432 | £7,387.56m | 16:44 28/03/24 |
Shaftesbury Capital | 144.30p | 1.55% |
|
2,747,373 | £2,818.42m | 16:59 28/03/24 |
Shell | 2,625.00p | 0.46% |
|
7,929,574 | £168.92b | 17:00 28/03/24 |
SIG | 29.20p | -2.18% |
|
539,144 | £345.01m | 16:40 28/03/24 |
Sirius Real Estate Ltd. | 97.95p | 1.19% |
|
4,284,907 | £1,320.50m | 16:40 28/03/24 |
Smith & Nephew | 991.60p | -4.97% |
|
4,426,823 | £8,669.76m | 16:44 28/03/24 |
Smith (DS) | 396.70p | 0.03% |
|
14,775,214 | £5,464.35m | 17:09 28/03/24 |
Smiths Group | 1,641.50p | -0.73% |
|
716,258 | £5,704.44m | 17:05 28/03/24 |
Smiths News | 47.50p | -0.52% |
|
39,708 | £117.64m | 16:30 28/03/24 |
Smithson Investment Trust | 1,428.00p | 0.56% |
|
467,008 | £2,214.01m | 16:39 28/03/24 |
Smurfit Kappa Group (CDI) | 3,620.00p | -0.22% |
|
364,868 | £9,451.63m | 16:44 28/03/24 |
Softcat | 1,588.00p | 0.70% |
|
951,747 | £3,171.94m | 16:40 28/03/24 |
Spectris | 3,307.00p | 0.98% |
|
231,592 | £3,329.49m | 16:40 28/03/24 |
Speedy Hire | 25.40p | 1.60% |
|
2,160,633 | £117.31m | 17:04 28/03/24 |
Spirax-Sarco Engineering | 10,075.00p | -0.50% |
|
45,134 | £7,431.93m | 16:35 28/03/24 |
Spire Healthcare Group | 232.00p | 0.00% |
|
214,876 | £937.58m | 16:40 28/03/24 |
Spirent Communications | 200.00p | 11.73% |
|
36,334,496 | £1,157.29m | 16:40 28/03/24 |
SSE | 1,651.00p | -0.48% |
|
580,320 | £18,052.56m | 16:34 28/03/24 |
SSP Group | 219.20p | 0.83% |
|
657,579 | £1,749.37m | 16:40 28/03/24 |
St James's Place | 464.50p | 2.70% |
|
1,895,510 | £2,548.27m | 16:55 28/03/24 |
Standard Chartered | 671.40p | -1.15% |
|
5,323,627 | £17,555.02m | 16:40 28/03/24 |
SThree | 430.00p | 0.35% |
|
198,070 | £579.95m | 16:40 28/03/24 |
Strategic Equity Capital | 321.50p | 0.47% |
|
88,930 | £155.14m | 17:15 28/03/24 |
STS Global Income & Growth Trust | 220.00p | 0.46% |
|
249,570 | £309.14m | 17:15 28/03/24 |
STV Group | 227.00p | 3.30% |
|
16,980 | £106.06m | 16:30 28/03/24 |
Supermarket Income Reit | 77.60p | 1.31% |
|
2,949,318 | £967.08m | 16:44 28/03/24 |
Syncona Limited NPV | 123.00p | 0.16% |
|
632,222 | £806.23m | 16:40 28/03/24 |
Synthomer | 257.40p | 7.62% |
|
450,159 | £421.02m | 16:35 28/03/24 |
Target Healthcare Reit Ltd | 84.20p | 3.31% |
|
2,248,442 | £507.08m | 16:40 28/03/24 |
Tate & Lyle | 617.50p | -0.40% |
|
654,902 | £2,480.30m | 16:40 28/03/24 |
Taylor Maritime Investments Limited NPV | 77.00p | 0.00% |
|
111,700 | £254.27m | 16:34 28/03/24 |
Taylor Wimpey | 137.05p | -2.28% |
|
10,852,701 | £4,847.01m | 17:05 28/03/24 |
TBC Bank Group | 3,215.00p | 1.58% |
|
86,744 | £1,780.91m | 16:45 28/03/24 |
Telecom Plus | 1,628.00p | 1.37% |
|
71,237 | £1,284.23m | 16:45 28/03/24 |
Temple Bar Inv Trust | 240.50p | 0.21% |
|
661,856 | £690.39m | 16:50 28/03/24 |
Templeton Emerging Markets Inv Trust | 154.40p | 0.39% |
|
1,686,102 | £1,721.28m | 16:50 28/03/24 |
Tesco | 296.60p | -0.54% |
|
13,692,439 | £20,877.47m | 16:44 28/03/24 |
The European Smaller Companies Trust | 169.50p | 0.00% |
|
287,173 | £677.91m | 16:35 28/03/24 |
The Global Smaller Companies Trust | 157.20p | 0.90% |
|
594,083 | £788.55m | 16:34 28/03/24 |
The Gym Group | 114.80p | 0.00% |
|
430,074 | £205.20m | 16:40 28/03/24 |
The Renewables Infrastructure Group Limited | 100.80p | -0.20% |
|
3,920,452 | £2,505.03m | 16:40 28/03/24 |
TI Fluid Systems | 144.00p | 0.56% |
|
2,552,155 | £738.27m | 16:40 28/03/24 |
Topps Tiles | 44.50p | 1.46% |
|
123,201 | £87.52m | 16:30 28/03/24 |
TP Icap Group | 225.20p | 0.36% |
|
1,477,431 | £1,732.75m | 16:40 28/03/24 |
TR Property Inv Trust | 325.00p | -0.15% |
|
376,021 | £1,031.39m | 16:50 28/03/24 |
Trainline | 370.40p | -1.80% |
|
585,100 | £1,739.80m | 16:40 28/03/24 |
Travis Perkins | 727.60p | -0.76% |
|
411,551 | £1,546.22m | 16:35 28/03/24 |
Treatt | 426.00p | -0.23% |
|
71,570 | £258.50m | 16:40 28/03/24 |
Trifast | 74.60p | 3.76% |
|
108,104 | £101.54m | 16:40 28/03/24 |
Triple Point Social Housing Reit | 59.80p | 0.34% |
|
393,128 | £235.29m | 16:40 28/03/24 |
Tritax Big Box Reit | 157.20p | 0.38% |
|
4,485,054 | £2,992.68m | 16:45 28/03/24 |
Tritax Eurobox (GBP) | 54.30p | 3.23% |
|
960,501 | £438.09m | 16:45 28/03/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
Trustpilot Group | 198.80p | 3.17% |
|
942,555 | £821.52m | 16:44 28/03/24 |
TT Electronics | 158.60p | 1.02% |
|
296,658 | £281.45m | 16:50 28/03/24 |
TUI AG Reg Shs (DI) | 652.00p | 1.01% |
|
649,143 | £2,505.36m | 16:35 28/03/24 |
Tullow Oil | 31.16p | -1.08% |
|
3,114,451 | £453.11m | 17:05 28/03/24 |
Twentyfour Income Fund Limited Ord Red | 104.80p | 0.00% |
|
650,085 | £752.50m | 16:40 28/03/24 |
TwentyFour Select Monthly Income Fund Limited | 83.60p | 1.22% |
|
439,476 | £203.79m | 16:30 28/03/24 |
Tyman | 289.50p | 0.17% |
|
700,704 | £569.21m | 16:45 28/03/24 |
UK Commercial Property Reit Limited | 69.80p | 0.58% |
|
2,037,179 | £906.99m | 16:40 28/03/24 |
Ultimate Products | 145.00p | 0.00% |
|
55,849 | £129.50m | 16:35 28/03/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 3,975.50p | 0.34% |
|
2,223,964 | £99,485.30m | 16:45 28/03/24 |
Unite Group | 979.00p | 1.35% |
|
227,790 | £4,267.12m | 16:35 28/03/24 |
United Utilities Group | 1,029.00p | -1.58% |
|
1,417,991 | £7,016.63m | 16:45 28/03/24 |
Urban Logistics Reit | 115.00p | -0.87% |
|
738,596 | £542.77m | 16:35 28/03/24 |
Utilico Emerging Markets Ltd (DI) | 220.00p | 1.38% |
|
176,528 | £419.85m | 16:34 28/03/24 |
Value and Indexed Property Income Trust | 169.50p | -1.86% |
|
60,302 | £72.32m | 16:30 28/03/24 |
Vanquis Banking Group 20 | 53.40p | -5.56% |
|
2,477,916 | £136.96m | 16:34 28/03/24 |
Vesuvius | 495.20p | 0.61% |
|
1,887,726 | £1,326.18m | 17:15 28/03/24 |
VH Global Sustainable Energy Opportunities | 68.60p | -0.58% |
|
158,942 | £281.49m | 16:40 28/03/24 |
Victrex plc | 1,299.00p | 2.04% |
|
128,087 | £1,130.58m | 16:40 28/03/24 |
Videndum | 287.00p | 0.70% |
|
19,978 | £270.36m | 16:35 28/03/24 |
Vietnam Enterprise Investments (DI) | 591.00p | 0.34% |
|
155,370 | £1,172.21m | 16:34 28/03/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 462.00p | 0.22% |
|
244,669 | £706.35m | 16:40 28/03/24 |
Vistry Group | 1,230.00p | -0.57% |
|
591,241 | £4,191.60m | 16:40 28/03/24 |
Vodafone Group | 70.66p | 1.50% |
|
36,178,408 | £19,134.72m | 16:35 28/03/24 |
Volution Group | 436.20p | 1.64% |
|
171,479 | £862.78m | 16:35 28/03/24 |
W.A.G Payment Solutions | 67.00p | 1.82% |
|
612,251 | £461.95m | 16:40 28/03/24 |
Warehouse Reit | 82.60p | 2.61% |
|
1,009,711 | £350.94m | 16:40 28/03/24 |
Watches of Switzerland Group | 361.80p | 1.13% |
|
195,898 | £866.77m | 16:35 28/03/24 |
Weir Group | 2,024.00p | 0.05% |
|
170,199 | £5,219.90m | 16:35 28/03/24 |
Wetherspoon (J.D.) | 735.50p | 1.66% |
|
217,085 | £909.24m | 16:40 28/03/24 |
WH Smith | 1,318.00p | 4.03% |
|
122,655 | £1,725.43m | 16:35 28/03/24 |
Whitbread | 3,314.00p | 0.94% |
|
477,963 | £6,114.01m | 16:45 28/03/24 |
Wickes Group | 155.40p | 0.58% |
|
313,483 | £388.08m | 16:35 28/03/24 |
Wincanton | 600.00p | 0.00% |
|
271,903 | £747.26m | 16:49 28/03/24 |
Witan Inv Trust | 250.00p | 0.40% |
|
1,131,898 | £1,533.73m | 16:50 28/03/24 |
Wizz Air Holdings | 2,146.00p | 2.04% |
|
268,141 | £2,218.12m | 17:05 28/03/24 |
Wood Group (John) | 132.30p | -1.27% |
|
1,387,974 | £915.30m | 16:55 28/03/24 |
Workspace Group | 512.50p | 1.89% |
|
172,915 | £983.54m | 16:44 28/03/24 |
Worldwide Healthcare Trust | 335.00p | 0.60% |
|
1,623,065 | £1,828.91m | 16:50 28/03/24 |
WPP | 753.60p | 1.87% |
|
2,204,996 | £8,099.98m | 17:05 28/03/24 |
Xaar | 106.00p | 3.41% |
|
117,445 | £84.02m | 16:40 28/03/24 |
XP Power Ltd. (DI) | 1,090.00p | 2.83% |
|
17,435 | £258.13m | 16:59 28/03/24 |
XPS Pensions Group | 231.00p | -0.86% |
|
24,756 | £479.43m | 16:40 28/03/24 |
Zotefoams | 381.00p | 0.26% |
|
22,967 | £186.10m | 16:40 28/03/24 |