FTSE All-Share (ASX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,130.15
   
  • Change Today:
      15.47
  • 52 Week High: 4,132.82
  • 52 Week Low: 3,237.54
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £1.99 0.05% AA. £2.41 0.46% AAIF £2.14 1.72% AAL £10.53 -0.47%
AAS £10.40 0.78% ABD £2.21 1.14% ABF £29.50 -0.64% ACA £2.86 7.48%
ACL £2.73 -0.73% ADIG £1.15 -0.32% ADM £20.06 -0.50% ADN £2.93 -0.91%
AEFS £1.01 -0.25% AGIT £2.47 0.25% AGK £8.72 0.06% AGR £0.61 0.99%
AHT £15.70 0.77% ALD £2.46 -2.53% ALM £1.52 2.83% ALY £0.13 -2.83%
AMFW £5.18 2.78% ANII £4.56 1.22% ANTO £8.24 -0.12% AO. £1.42 0.42%
ARW £3.93 1.09% ASCL £3.53 -1.92% ASHM £3.53 -0.31% ASL £13.33 0.08%
ATK £20.82 -0.19% ATR £2.95 0.26% ATS £2.90 -0.13% ATST £7.03 1.08%
ATT £10.02 0.23% AUTO £4.16 -1.40% AV. £5.26 -0.85% AVON £11.17 2.67%
AVV £19.74 -0.75% AZN £52.27 0.35% BA. £6.66 1.45% BAB £9.41 -0.95%
BAG £6.60 0.15% BARC £2.12 -1.12% BATS £55.91 1.75% BBA £3.19 0.92%
BBGI £1.44 -0.17% BBOX £1.45 -0.41% BBY £2.79 0.22% BDEV £6.01 -0.99%
BEE £7.37 1.48% BEZ £4.63 -0.22% BGEO £37.44 -0.69% BGFD £6.46 1.13%
BGS £6.51 -0.04% BHGG £12.85 -0.19% BHMG £20.43 0.10% BIFF £1.97 -1.00%
BIOG £7.18 1.52% BKG £32.93 -1.79% BLND £6.32 0.08% BLT £12.05 -0.37%
BME £3.68 1.86% BMS £3.11 0.00% BMY £1.74 -0.29% BNKR £7.90 0.51%
BNZL £24.37 -0.12% BOK £2.03 -0.25% BOOT £2.99 1.70% BOWL £1.75 -0.57%
BOY £7.83 0.38% BP. £4.75 0.31% BRBY £17.78 0.28% BRFI £1.50 0.50%
BRGE £3.21 1.74% BRLA £4.20 1.82% BRNA £1.55 1.64% BRSC £12.57 0.52%
BRSN £10.92 1.20% BRW £3.32 -0.87% BRWM £3.40 -0.22% BSIF £1.17 -0.21%
BT.A £3.14 0.13% BTEM £6.81 0.67% BTG £6.46 3.36% BUT £7.01 -0.21%
BVIC £7.05 -2.49% BVS £9.10 -0.60% BWNG £2.78 -0.18% BWY £28.60 -1.14%
BYG £7.79 -0.19% CAL £0.59 0.00% CAPC £3.25 0.62% CAR £1.44 -0.09%
CARD £3.33 -1.57% CARR £1.41 -0.97% CBG £16.12 -0.62% CCC £8.43 -0.30%
CCH £22.69 -0.09% CCL £49.35 1.21% CCPG £1.13 2.84% CEY £1.67 1.64%
CGT £38.94 0.17% CHG £1.82 0.55% CHOO £2.02 -1.10% CINE £7.25 0.98%
CIR £0.94 0.13% CIU £2.44 -1.01% CKN £26.91 -0.66% CLDN £28.46 1.82%
CLI £2.03 1.15% CLIG £3.95 -1.43% CLLN £2.05 1.09% CMBN £1.70 -0.58%
CMCX £1.26 -1.56% CMHY £1.98 0.25% CMS £0.50 4.17% CNA £2.03 -1.22%
CNCT £1.26 0.20% CNE £2.11 -0.19% COB £1.40 1.38% COST £4.80 2.95%
CPG £16.43 1.42% CPI £5.70 4.30% CPR £2.20 0.00% CRDA £39.62 0.53%
CREI £1.14 1.34% CRH £27.90 0.58% CRST £6.17 -2.37% CSH £1.12 0.00%
CSN £3.83 -3.65% CSP £3.26 7.62% CSRT £10.45 -0.38% CTEC £3.25 1.25%
CTR £2.24 -0.61% CTY £4.38 0.25% CWD £1.73 1.32% CWK £29.31 -1.97%
CYBG £2.68 -0.82% DC. £3.32 -1.07% DCC £72.90 -1.62% DCG £6.14 0.33%
DEB £0.51 0.30% DFS £2.75 -0.09% DGE £23.37 0.54% DIA £10.48 3.15%
DIG £2.71 0.51% DIGS £1.51 1.68% DIVI £1.02 0.49% DJAN £67.55 -0.07%
DLAR £6.76 0.82% DLG £3.45 -1.03% DLN £27.76 -0.14% DNDL £2.44 -0.56%
DNLM £6.25 -0.48% DOM £3.15 1.12% DPH £18.69 -1.01% DPLM £11.25 1.08%
DRX £3.42 -0.52% DTY £25.78 -0.27% DVO £2.17 2.36% DWCG £11.66 0.00%
ECM £5.79 1.13% EDIN £7.66 1.12% EFM £3.51 1.01% EGL £1.27 2.62%
EIG £1.45 1.22% ELM £3.04 1.10% ELTA £27.86 2.28% EMG £1.57 0.06%
ENQ £0.38 -6.17% EPG £3.02 0.58% EPIC £1.13 1.35% EQN £2.15 -0.46%
ERM £12.07 4.05% ESNT £5.67 1.70% ESP £1.14 0.22% ESUR £2.67 -1.11%
ETO £2.47 -0.08% EUT £9.20 1.04% EVR £1.96 -1.26% EWI £6.17 0.28%
EXO £2.38 0.11% EXPN £16.41 -0.30% EZJ £13.86 0.43% FAN £1.96 -0.63%
FAS £4.01 0.44% FCI £3.21 -0.39% FCIF £1.03 0.00% FCPT £1.48 0.88%
FCRE £1.04 0.73% FCS £13.03 1.01% FCSS £2.03 1.09% FDL £2.02 -1.71%
FDM £8.00 1.27% FDSA £24.79 -0.04% FEET £11.52 1.68% FENR £3.15 1.12%
FEV £2.20 0.46% FGP £1.53 1.80% FGT £7.33 0.41% FJV £1.12 0.00%
FLYB £0.38 -1.32% FORT £2.62 -2.24% FOUR £17.49 2.76% FOXT £1.11 0.23%
FPEO £3.62 -0.21% FRCL £5.91 1.29% FRES £15.81 0.32% FSFL £1.12 -0.67%
FSJ £17.06 1.85% FSTA £10.67 0.66% FSV £2.44 -0.41% FXPO £1.73 -1.43%
GABI £1.09 0.58% GCP £1.27 -0.32% GDWN £15.80 1.64% GEMD £0.91 0.55%
GFRD £12.40 0.00% GFS £3.28 0.21% GFTU £7.77 0.39% GHG £3.48 0.00%
GKN £3.54 1.46% GLE £6.39 0.63% GLEN £2.92 0.38% GMD £0.44 0.58%
GMS £0.69 2.23% GNC £2.39 1.01% GNK £7.42 0.34% GNS £18.61 0.32%
GOCO £0.93 -1.84% GOG £18.17 1.17% GPOR £6.29 -1.49% GRG £10.81 -0.64%
GRI £2.68 -0.59% GSK £16.43 1.58% GSS £6.68 1.37% GVC £8.12 3.84%
GYM £1.93 1.05% HAN £8.96 -0.86% HAS £1.66 0.18% HAST £2.75 0.73%
HEAD £6.15 -0.40% HEFT £13.75 0.36% HFD £3.75 1.16% HFEL £3.65 0.69%
HGG £2.34 -0.47% HGT £15.29 0.92% HHI £2.00 0.44% HICL £1.71 0.18%
HIK £16.92 1.62% HILS £14.15 -0.56% HINT £1.57 -0.24% HL. £13.90 -1.07%
HLCL £3.37 -0.44% HLMA £11.34 0.71% HMSF £2.07 -0.36% HMSO £5.81 0.17%
HNE £11.40 1.60% HOC £2.89 3.18% HRG £0.69 -1.43% HRI £9.90 0.00%
HSBA £6.75 0.90% HSD £0.87 0.29% HSL £8.04 0.44% HSS £0.66 1.55%
HSTG £3.17 -0.41% HSTN £1.28 0.31% HSV £7.40 0.07% HSW £3.28 0.00%
HSX £12.12 -0.16% HTG £5.45 -0.73% HVPE £13.01 0.77% HWDN £4.55 -0.35%
IAG £6.14 -0.32% IAT £2.69 1.27% IBST £2.36 -2.16% IBT £5.75 0.26%
ICGT £7.62 -0.39% ICP £8.92 -3.04% IEM £2.33 1.30% IGG £5.60 -0.53%
IHG £43.57 0.11% III £8.69 -0.34% IIT £5.09 -0.10% IMB £36.80 0.63%
IMG £1.14 0.44% IMI £12.45 0.57% INCH £8.37 -1.88% INDV £3.21 0.19%
INF £6.88 5.84% INPP £1.61 -0.06% INTU £2.70 0.45% INVP £6.23 -0.72%
IPF £1.62 -0.31% IPO £1.45 1.12% IPU £4.79 0.98% IRV £2.31 0.22%
ISAT £8.13 1.06% ITE £1.63 0.15% ITRK £42.95 -0.44% ITV £2.00 0.60%
IVI £3.06 0.25% IWG £3.37 -1.09% JAI £3.23 1.57% JAM £3.82 2.00%
JCH £6.85 -0.25% JD. £4.51 -1.01% JDW £10.41 2.06% JE. £6.56 1.55%
JEMI £1.25 -0.30% JEO £6.88 0.99% JESC £3.73 -0.53% JETG £3.02 0.46%
JETI £1.64 0.00% JFJ £3.63 -0.38% JGCI £0.96 -0.52% JII £7.20 1.41%
JLEN £1.12 -0.22% JLG £2.96 1.27% JLIF £1.40 0.22% JLT £11.76 0.17%
JMAT £31.75 2.58% JMC £2.38 1.44% JMF £10.57 -0.09% JMG £7.98 0.82%
JMI £9.53 0.34% JPGI £3.04 0.75% JPS £3.47 0.73% JRS £4.73 -0.37%
JUP £4.94 -0.70% JUS £7.84 0.61% JUST £1.39 1.09% KAZ £5.06 1.85%
KCOM £0.94 0.27% KGF £3.28 -0.82% KIE £12.69 2.01% KIT £18.30 0.49%
KLR £8.61 0.47% KMR £2.70 0.75% KNOS £2.40 -4.10% KWE £10.39 0.29%
LAM £1.03 1.98% LAND £10.75 0.37% LBOW £1.03 0.36% LCL £1.23 -0.08%
LGEN £2.50 -0.71% LIO £4.62 1.18% LLOY £0.72 -1.86% LMI £0.86 -1.99%
LMP £1.68 -0.42% LOOK £1.25 2.88% LRD £1.42 -1.90% LRE £6.90 1.17%
LSE £33.91 -0.26% LSL £2.29 -5.77% LTI £787.50 -0.57% LUCE £2.40 0.63%
LWB £0.87 -1.14% LWDB £5.82 -0.13% LWI £15.55 -0.19% MAB £2.44 -0.12%
MAJE £2.98 0.84% MARS £1.35 0.30% MCB £1.99 -0.25% MCLS £2.04 0.00%
MCP £3.84 1.29% MCRO £24.18 0.33% MCS £1.82 -1.09% MCT £1.01 -0.12%
MDC £8.16 0.93% MER £5.14 1.78% MERL £5.18 0.19% MGAM £3.01 0.43%
MGGT £5.03 2.19% MGNS £12.30 2.50% MKS £3.86 -0.77% MLC £4.71 1.16%
MNDI £20.11 0.15% MNKS £7.02 1.81% MNP £2.36 1.07% MNZS £7.12 -0.07%
MONY £3.44 -0.17% MOSB £1.16 -3.13% MOTR £1.63 0.00% MPO £1.63 1.09%
MRC £19.67 0.51% MRCH £4.90 0.41% MRW £2.47 0.81% MSLH £3.92 0.00%
MTC £1.23 0.00% MTE £7.85 0.00% MTO £2.43 0.29% MTRO £37.20 0.27%
MTU £5.58 0.86% MUT £8.18 0.34% MXF £0.90 -0.41% MYI £12.63 1.53%
NAIT £11.77 0.90% NANO £0.39 -0.63% NAS £27.30 -0.02% NBLS £0.97 -0.21%
NCC £1.59 0.32% NCYF £0.62 -0.20% NESF £1.15 0.00% NEX £3.72 0.68%
NG. £10.91 0.60% NMC £21.83 -0.32% NOG £5.10 3.24% NRR £3.50 0.26%
NTG £5.29 0.00% NVA £5.54 -1.77% NXG £6.65 0.53% NXR £1.71 -0.51%
NXT £43.84 -0.41% OCDO £3.13 2.15% OML £1.97 0.72% OPHR £0.89 1.14%
OSB £4.27 -2.04% OTB £4.12 2.17% OXB £0.05 0.10% OXIG £10.69 -0.37%
P2P £8.80 0.28% PAC £2.60 0.48% PAG £4.70 1.38% PAGE £4.77 0.25%
PAY £9.56 -0.36% PAYS £4.95 -0.50% PCFT £1.33 0.09% PCGH £2.03 0.74%
PCT £10.12 1.40% PCTN £0.85 0.29% PDG £0.37 -4.49% PDL £1.33 -0.97%
PETS £1.63 -0.73% PFC £3.89 -9.70% PFD £0.41 0.61% PFG £30.91 -1.31%
PHI £2.57 1.43% PHNX £7.66 -0.20% PHP £1.13 0.67% PHTM £1.70 -1.16%
PIN £18.00 0.33% PLI £4.06 0.80% PLP £4.18 -0.76% PMO £0.60 -4.78%
PNL £412.50 0.51% PNN £9.35 -0.95% POG £0.08 2.66% POLY £10.25 -0.77%
PPB £83.15 0.18% PRTC £1.20 0.00% PRU £17.49 0.37% PRV £5.95 2.98%
PSDL £2.72 -2.38% PSN £24.43 -0.77% PSON £6.99 1.30% PTEC £9.89 -0.30%
PZC £3.43 0.59% QQ. £3.16 -1.16% RAT £25.33 -0.31% RB. £78.69 0.92%
RBS £2.62 -1.65% RCDO £8.85 0.06% RCP £18.77 0.21% RDI £0.39 -0.64%
RDL £8.62 -0.26% RDSA £21.18 0.31% RDSB £21.66 0.25% RDW £5.66 -1.22%
RECI £1.63 -0.15% REL £16.54 1.10% RGL £1.06 0.00% RICA £2.40 0.58%
RIO £31.90 0.77% RMG £4.39 0.18% RMV £43.40 -0.14% RNK £2.22 1.37%
RNO £0.60 5.53% ROR £2.43 -0.12% RPC £8.61 0.76% RPS £2.76 1.10%
RR. £8.73 2.52% RRS £72.00 1.48% RSA £6.20 -0.24% RSE £12.80 1.59%
RSW £36.55 0.52% RTN £3.51 10.46% RTO £2.65 0.68% RUS £0.49 0.00%
RWA £4.39 -0.68% RWI £0.92 -3.17% SAFE £4.41 -0.07% SAGA £2.04 -0.49%
SBRY £2.82 1.11% SCAM £3.54 0.71% SCF £2.98 0.13% SCIN £8.07 0.00%
SCP £5.32 0.33% SCT £4.24 2.71% SDL £6.28 3.72% SDP £4.08 2.03%
SDR £31.65 -0.13% SDU £1.77 0.43% SDY £0.57 2.22% SEC £2.18 0.81%
SEQI £1.11 0.68% SERE £1.11 1.83% SERV £2.89 -0.30% SFR £0.85 -1.16%
SGC £2.13 -0.75% SGE £7.13 -0.07% SGP £15.63 -1.08% SGRO £4.91 0.29%
SHAW £3.41 0.00% SHB £9.65 -0.21% SHI £1.53 -0.13% SHP £46.52 -1.83%
SIA £1.32 1.53% SIV £0.50 -1.96% SJG £1.96 -0.19% SKG £21.78 0.97%
SKY £9.97 -0.40% SL. £3.84 -1.23% SLET £4.45 -0.42% SLI £0.89 0.57%
SLPE £3.20 -0.08% SLS £4.42 0.77% SMDS £4.31 1.46% SMIF £0.98 0.00%
SMIN £15.82 0.13% SMP £3.51 -0.74% SMT £4.00 1.65% SMWH £17.82 -1.00%
SN. £13.51 0.67% SNN £6.71 0.15% SNR £2.37 2.86% SOI £2.48 1.85%
SOPH £4.37 3.80% SPD £3.00 0.91% SPI £3.40 0.77% SPT £1.25 3.96%
SPX £57.60 8.47% SQN £1.08 -0.57% SQNX £1.04 -0.72% SREI £0.65 1.16%
SRP £1.19 -0.83% SSE £15.19 -1.11% SSPG £4.87 0.60% SST £10.12 0.70%
STAN £7.33 0.76% STCK £1.68 1.20% STHR £3.06 -2.63% STJ £11.72 -0.42%
STOB £2.71 1.02% STS £1.70 0.52% STVG £3.79 0.00% SUS £20.20 0.00%
SVI £7.38 0.00% SVS £8.87 -0.51% SVT £25.34 -0.39% SWEF £1.08 -0.23%
SXS £25.98 0.89% SYNC £1.60 -1.23% SYNT £5.00 0.00% TALK £1.82 0.77%
TATE £7.32 -2.27% TBCG £16.95 -0.18% TCAP £4.81 -0.76% TCG £0.93 -1.64%
TED £24.84 0.69% TEM £6.90 1.02% TEP £13.17 0.00% TFIF £1.19 0.11%
THRG £4.37 -0.06% THRL £1.17 0.21% TIGT £0.82 0.61% TLW £2.02 -1.80%
TMPL £13.19 0.92% TNI £1.08 0.00% TOWN £2.91 0.04% TPK £16.49 0.98%
TPT £0.92 -1.08% TRG £10.13 0.50% TRI £2.16 0.12% TRIG £1.12 0.18%
TRS £2.90 1.40% TRY £3.50 0.95% TSCO £1.87 0.03% TTG £1.96 -1.39%
TUI £11.69 0.52% TW. £2.00 -0.45% TYMN £3.38 0.15% UAI £1.93 -2.40%
UBM £7.17 0.63% UDG £8.12 0.12% UEM £2.22 0.23% UKCM £0.87 0.23%
UKW £1.25 -0.16% ULE £21.58 1.98% ULVR £43.10 0.96% UTG £6.29 -1.18%
UU. £10.35 -1.80% VCT £19.53 -0.56% VEC £1.18 -0.09% VED £6.46 1.10%
VEIL £3.47 0.36% VIN £2.76 0.96% VM. £3.00 -1.35% VOD £2.30 0.92%
VOF £2.86 1.33% VP. £8.44 0.63% VSL £0.82 1.55% VSVS £5.80 1.84%
WEIR £18.71 0.00% WG. £7.33 2.59% WIN £3.04 0.16% WIZZ £22.85 3.68%
WKP £8.60 -0.23% WMH £2.86 0.21% WOS £49.88 1.55% WPC £3.15 1.45%
WPCT £0.92 -1.34% WPG £3.17 -1.09% WPP £17.37 1.52% WTAN £10.16 0.99%
WTB £42.42 -0.14% WWH £23.80 0.76% XAR £3.66 -0.20% XPP £26.45 0.23%
ZPG £3.60 -3.77% ZTF £3.08 0.04%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page