FTSE All-Share (ASX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,008.86
   
  • Change Today:
      23.81
  • 52 Week High: 4,130.15
  • 52 Week Low: 3,641.91
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £1.95 0.52% 888 £2.55 0.00% AA. £1.67 0.18% AAIF £2.16 1.05%
AAL £13.33 0.11% AAS £10.30 -0.68% ABD £2.23 -0.45% ABF £32.23 0.34%
ACA £1.82 1.74% ACL £3.05 2.78% ADIG £1.19 0.00% ADM £18.09 0.56%
AEFS £1.01 -0.61% AEP £8.65 1.76% AGK £9.08 1.85% AGR £0.62 0.48%
AHT £17.85 0.11% ALD £2.19 -1.04% ALFA £4.89 1.52% ALM £1.54 -0.65%
AMFW £4.98 2.87% ANII £4.51 -1.98% ANTO £9.39 1.90% AO. £1.11 0.45%
APAX £1.49 -0.67% ARW £4.21 0.72% ASCL £3.50 -0.62% ASHM £3.45 0.26%
ASL £12.75 0.08% ATR £3.29 -0.53% ATS £2.91 0.17% ATST £7.08 0.14%
ATT £10.53 -0.47% AUTO £3.80 1.55% AV. £5.06 0.20% AVON £9.39 0.27%
AVV £24.45 1.66% AZN £49.12 3.01% BA. £6.32 0.48% BAB £8.49 0.65%
BAG £6.11 -0.33% BARC £1.92 0.60% BATS £46.11 1.01% BBA £2.98 1.43%
BBGI £1.48 0.17% BBH £1.14 0.22% BBOX £1.43 0.35% BBY £2.59 0.86%
BDEV £5.97 1.19% BEE £7.83 -0.19% BEZ £4.58 0.07% BGEO £32.90 0.46%
BGFD £6.96 0.07% BGS £7.33 -0.34% BHGG £13.66 0.81% BHMG £19.61 -0.86%
BIFF £2.29 -1.40% BIOG £8.23 1.23% BKG £35.68 1.31% BLND £5.99 0.67%
BLT £13.45 0.07% BME £3.81 1.52% BMY £1.59 0.16% BNKR £8.07 -0.68%
BNZL £22.08 0.36% BOK £2.01 0.70% BOOT £2.96 -0.50% BOWL £1.67 1.36%
BOY £9.14 0.11% BP. £4.67 0.67% BRBY £17.79 1.02% BRFI £1.50 -1.07%
BRGE £3.27 -0.08% BRLA £4.81 -0.08% BRNA £1.52 -0.98% BRSC £12.48 0.08%
BRW £3.45 -0.09% BRWM £3.66 0.14% BSIF £1.14 0.00% BT.A £2.83 0.09%
BTEM £6.82 -0.37% BTG £6.71 0.75% BUT £7.17 0.53% BVIC £7.30 0.27%
BVS £10.58 1.63% BWNG £3.48 1.25% BWY £30.93 1.14% BYG £7.54 0.27%
CAL £0.57 0.44% CAPC £2.71 1.19% CAR £1.42 -1.39% CARD £3.48 0.29%
CARR £1.44 -0.86% CBG £15.29 0.00% CCC £9.83 -0.35% CCH £25.37 1.36%
CCL £47.51 0.00% CCPG £1.12 -0.22% CEY £1.39 1.54% CGT £38.60 -1.15%
CHG £1.81 1.26% CHOO £2.29 -0.09% CINE £6.46 0.70% CIR £0.84 -1.18%
CIU £2.65 0.00% CKN £28.15 0.00% CLDN £26.65 -0.74% CLG £3.93 -2.90%
CLI £1.98 -1.55% CLIG £4.12 0.12% CLLN £0.43 -0.57% CMBN £2.02 1.00%
CMCX £1.52 -0.81% CMHY £1.99 0.06% CMS £0.58 0.43% CNA £1.88 0.43%
CNCT £1.03 0.73% CNE £1.86 2.60% COA £0.79 0.45% COB £1.39 0.65%
COST £4.38 0.63% CPG £15.88 1.08% CPI £5.63 -1.14% CPR £1.95 1.10%
CRDA £37.55 -0.32% CREI £1.15 0.22% CRH £27.21 0.07% CRST £5.14 -0.19%
CSH £1.11 0.45% CSN £3.95 0.51% CSP £3.21 -1.17% CSRT £10.76 -0.65%
CTEC £2.67 0.07% CTR £2.78 4.21% CTY £4.20 0.12% CWD £1.22 -1.02%
CWK £29.65 0.78% CYBG £2.97 0.27% DC. £1.77 1.14% DCC £70.95 0.42%
DCG £6.17 0.08% DEB £0.48 1.06% DFS £2.14 -3.82% DGE £24.36 0.66%
DIA £7.34 1.66% DIG £2.52 -0.20% DIGS £1.45 -0.17% DIVI £1.01 -0.49%
DJAN £58.30 -2.02% DLAR £6.26 -0.40% DLG £3.69 -0.27% DLN £27.26 0.33%
DNDL £2.44 -0.26% DNLM £6.54 0.85% DOM £3.00 1.97% DPEU £1.88 1.62%
DPH £19.90 0.91% DPLM £10.86 -0.91% DRX £3.08 -0.23% DTY £21.88 0.97%
DVO £2.25 0.90% ECM £6.20 0.24% EDIN £6.91 -0.22% EFM £3.48 -0.71%
EGL £1.31 -0.29% EIG £1.35 0.18% ELM £2.74 0.88% ELTA £16.66 0.42%
EMG £1.67 0.42% ENQ £0.24 -1.01% EPG £3.00 0.84% EPIC £1.12 -0.11%
EQN £2.94 -0.17% ERM £11.49 0.44% ESNT £5.06 -0.78% ESP £1.01 -0.49%
ESUR £2.78 0.72% ETO £2.56 0.63% EUT £9.14 0.88% EVR £2.91 -1.25%
EWI £6.48 0.04% EXPN £14.96 1.01% EZJ £11.91 -0.58% FAN £1.94 -0.51%
FAS £3.73 -0.63% FCI £3.10 -0.68% FCIF £1.04 0.12% FCPT £1.49 -0.20%
FCRE £1.07 0.47% FCS £13.12 1.16% FCSS £2.16 -0.73% FDL £1.77 0.00%
FDM £9.50 -2.71% FDSA £21.76 0.18% FEET £11.33 -0.35% FENR £3.31 -1.27%
FERG £47.42 1.04% FEV £2.19 0.09% FGP £1.14 -0.09% FGT £7.28 0.48%
FJV £1.27 -0.69% FORT £2.74 -0.27% FOUR £19.02 0.63% FOXT £0.70 -1.74%
FPEO £3.40 0.04% FRCL £6.01 -0.08% FRES £14.37 1.91% FSFL £1.10 -0.45%
FSJ £15.10 1.75% FSTA £10.15 0.10% FSV £2.40 0.37% FXPO £2.86 -1.82%
GABI £1.05 0.84% GAW £18.00 -0.17% GCP £1.28 -0.54% GDWN £15.95 -1.39%
GEMD £0.76 1.67% GFRD £13.25 -2.29% GFS £2.74 0.62% GFTU £7.95 0.38%
GHG £3.20 0.00% GKN £3.48 1.19% GLE £6.20 -0.88% GLEN £3.47 0.17%
GMS £0.46 1.11% GNC £1.92 1.16% GNK £5.57 0.09% GNS £20.37 0.54%
GOCO £1.04 0.97% GOG £16.20 -0.31% GPOR £6.05 0.25% GRG £12.08 1.51%
GRI £2.57 0.78% GSK £14.74 0.41% GSS £6.72 -0.30% GVC £8.56 2.15%
GYM £2.08 -0.95% HAN £9.65 0.00% HAS £1.90 -0.11% HAST £2.93 -0.38%
HEAD £5.78 -0.34% HEFT £13.62 -0.44% HFD £3.34 1.24% HFEL £3.66 0.07%
HFG £7.45 1.12% HGT £16.59 -0.30% HHI £1.92 0.13% HICL £1.63 -0.31%
HIK £11.27 -0.62% HILS £12.14 -0.41% HINT £1.60 0.00% HL. £14.54 2.18%
HLCL £2.94 -1.76% HLMA £10.79 0.37% HMSF £2.13 0.06% HMSO £5.41 0.46%
HNE £11.53 -0.82% HNT £0.78 -0.16% HOC £2.33 0.69% HRG £0.73 0.00%
HRI £11.05 0.05% HSBA £7.27 0.76% HSD £0.82 0.00% HSL £7.83 0.06%
HSS £0.39 1.62% HSTG £2.98 0.37% HSTN £1.36 1.04% HSV £8.15 1.37%
HSW £3.59 0.21% HSX £12.24 0.82% HTG £4.49 0.47% HVPE £12.07 -0.25%
HWDN £4.19 1.21% IAG £5.88 0.34% IAT £2.79 -0.80% IBST £2.28 -0.04%
IBT £6.02 -0.54% ICGT £7.51 0.23% ICP £8.80 0.17% IEM £2.40 0.63%
IGG £6.58 1.54% IHG £38.03 1.90% III £9.17 1.05% IIT £6.00 -0.74%
IMB £32.27 0.40% IMG £1.28 -2.10% IMI £11.57 1.05% INCH £8.46 0.65%
INDV £3.25 2.85% INF £6.66 0.23% INPP £1.66 -0.36% INTU £2.32 1.27%
INVP £5.55 0.45% IPF £2.08 2.84% IPO £1.27 0.79% IPU £4.93 -0.40%
IRV £1.17 -0.21% ISAT £6.29 0.88% ITE £1.79 0.85% ITRK £48.96 1.01%
ITV £1.66 -0.36% IVI £2.92 -0.30% IWG £2.97 0.88% JAI £3.48 0.36%
JAM £3.73 -0.37% JCH £6.78 0.04% JD. £3.79 0.96% JDW £12.59 2.36%
JE. £6.90 0.88% JEMI £1.25 -0.60% JEO £6.80 1.23% JESC £3.94 0.13%
JETG £3.06 0.16% JETI £1.66 -0.15% JFJ £3.73 0.00% JGCI £1.00 0.50%
JII £7.09 -2.07% JLEN £1.07 0.00% JLG £2.92 1.32% JLIF £1.34 -0.81%
JLT £11.94 0.25% JMAT £34.92 3.01% JMC £2.73 0.14% JMF £10.74 -0.14%
JMG £8.28 -0.54% JMI £9.70 0.41% JPGI £3.07 -0.08% JPS £3.65 0.00%
JRS £4.91 1.47% JUP £5.32 -0.75% JUS £8.20 1.61% JUSC £2.60 0.19%
JUST £1.50 -0.73% KAZ £7.26 0.76% KCOM £0.96 1.32% KGF £2.97 -1.17%
KIE £11.67 0.26% KIT £17.14 -0.12% KLR £8.21 -0.85% KMR £3.06 5.07%
KNOS £2.82 -1.48% KWE £10.86 0.00% LAM £0.88 -11.34% LAND £9.62 0.16%
LBOW £1.03 0.61% LCL £1.20 0.33% LGEN £2.59 0.23% LIO £4.94 0.05%
LLOY £0.67 -0.80% LMI £0.71 4.80% LMP £1.67 0.91% LOOK £1.16 1.31%
LRD £1.47 -0.51% LRE £6.13 -0.73% LSE £37.87 0.16% LSL £2.40 0.84%
LTI £840.00 1.20% LUCE £2.40 0.00% LWB £0.79 0.96% LWDB £5.93 0.42%
LWI £14.92 -0.03% LXI £1.03 0.24% MAB £2.45 3.55% MAJE £2.77 0.18%
MARS £1.08 -0.09% MCB £2.08 -0.60% MCKS £2.10 -2.21% MCLS £2.77 -2.55%
MCP £3.75 -0.30% MCRO £24.36 0.95% MCS £1.50 0.80% MCT £1.03 -0.48%
MDC £6.80 1.34% MER £4.55 1.11% MERL £4.49 0.88% MGAM £3.01 0.70%
MGGT £5.13 1.18% MGNS £13.58 0.00% MGP £1.90 -3.06% MKS £3.45 0.47%
MLC £4.43 -2.87% MNDI £20.36 0.59% MNKS £6.95 -0.22% MNP £2.33 -0.53%
MNZS £7.29 -0.88% MONY £3.18 0.00% MOSB £0.96 -1.03% MOTR £1.26 -3.26%
MPO £1.60 -0.70% MRC £19.89 -0.20% MRCH £4.73 -0.76% MRO £2.06 0.93%
MRW £2.35 0.17% MSLH £4.31 -1.03% MTC £1.01 0.00% MTE £8.12 0.49%
MTO £2.51 -0.36% MTRO £32.98 -1.29% MTU £5.54 0.05% MUT £7.79 0.39%
MXF £0.92 1.94% MYI £12.67 -0.31% NAIT £11.60 -1.02% NANO £0.29 0.85%
NAS £26.20 0.08% NBLS £0.94 0.00% NBPE £10.00 0.50% NCC £2.09 -0.36%
NCYF £0.61 0.41% NESF £1.13 0.22% NEX £3.47 -0.43% NG. £9.44 -0.40%
NMC £26.73 0.75% NOG £3.75 -0.79% NRR £3.41 0.77% NTG £4.29 0.94%
NVA £7.11 -0.14% NXG £6.50 0.23% NXR £1.75 1.67% NXT £51.40 1.08%
OCDO £2.82 -0.98% OML £1.95 1.09% OPHR £0.73 0.00% OSB £3.88 -0.51%
OTB £4.02 -0.74% OXB £0.09 -1.80% OXIG £9.61 -0.72% P2P £8.20 -0.12%
PAC £2.46 -0.61% PAG £4.15 0.63% PAGE £4.89 -0.33% PAY £9.22 0.49%
PAYS £5.83 0.00% PCFT £1.33 1.43% PCGH £1.98 -1.37% PCT £10.18 -0.97%
PCTN £0.85 0.00% PDG £0.31 0.82% PDL £0.63 -5.24% PETS £2.08 6.63%
PFC £4.35 1.38% PFD £0.40 -0.62% PFG £7.56 -1.11% PHI £2.93 -0.34%
PHNX £7.41 1.02% PHP £1.21 0.62% PHTM £1.73 0.29% PIN £17.57 0.00%
PLI £3.76 0.00% PLP £3.99 0.81% PMO £0.62 0.00% PNL £402.90 0.47%
PNN £7.92 0.57% POG £0.07 3.70% POLY £8.26 2.42% PPB £72.75 1.32%
PRTC £1.32 -2.22% PRU £17.74 0.03% PRV £4.86 0.99% PSDL £3.08 -1.28%
PSH £9.59 -0.42% PSN £24.84 0.36% PSON £5.76 1.77% PTEC £9.09 0.00%
PURE £4.89 5.45% PZC £3.30 1.29% QQ. £2.27 0.80% RAT £25.67 0.47%
RB. £68.07 1.54% RBS £2.62 0.69% RCDO £7.71 0.92% RCP £19.29 0.47%
RDI £0.38 -0.52% RDL £8.11 1.19% RDSA £21.90 1.13% RDSB £22.41 1.08%
RDW £5.58 1.09% RECI £1.70 -0.15% REL £16.17 0.12% RGL £1.03 0.24%
RICA £2.31 0.54% RIO £35.00 1.00% RMG £3.87 -0.03% RMV £40.79 0.49%
RNK £2.18 -1.09% RNO £0.53 1.92% ROR £2.59 1.77% RPC £9.40 1.13%
RPS £2.76 0.91% RR. £8.92 0.68% RRS £74.20 1.64% RSA £6.34 2.50%
RSE £12.05 -0.82% RSW £46.92 1.16% RTN £3.05 1.43% RTO £2.93 0.55%
RUS £0.46 0.00% RWA £5.26 -2.86% RWI £0.94 -1.31% SAFE £4.02 2.50%
SAGA £1.97 0.10% SBRY £2.33 -0.43% SCAM £3.59 0.98% SCF £2.82 0.27%
SCIN £8.22 0.24% SCP £5.19 0.05% SCT £4.02 0.57% SDL £4.68 -0.80%
SDP £4.28 -0.70% SDR £32.88 0.67% SDU £1.70 0.00% SDY £0.52 -1.44%
SEC £2.23 -0.67% SEQI £1.13 0.44% SERE £1.09 1.40% SERV £2.44 0.62%
SFR £0.63 1.01% SGC £1.60 -0.43% SGE £7.12 1.07% SGP £15.75 0.51%
SGRO £5.32 0.76% SHB £10.12 0.10% SHI £1.76 1.21% SHP £38.24 0.58%
SIA £1.19 0.00% SJG £1.93 -1.66% SKG £23.47 -0.93% SKY £9.24 0.05%
SLA £4.28 2.71% SLET £4.55 0.11% SLI £0.92 0.00% SLPE £3.36 -0.07%
SLS £4.61 0.00% SMDS £4.96 -0.10% SMIF £1.00 0.38% SMIN £15.17 -5.95%
SMP £3.72 0.00% SMT £4.13 -0.72% SMWH £19.99 1.94% SN. £13.17 0.30%
SNN £7.62 -0.85% SNR £2.66 2.04% SOI £2.50 0.10% SOPH £5.50 1.76%
SPD £4.19 1.77% SPI £2.31 0.30% SPO £0.98 -1.01% SPT £0.96 0.26%
SPX £55.10 1.10% SQN £1.00 2.04% SQNX £0.98 1.55% SRE £0.61 -0.41%
SREI £0.61 -0.41% SRP £1.13 -0.70% SSE £14.14 0.28% SSPG £5.12 0.69%
SST £10.35 -0.39% STAN £7.30 -0.76% STCK £2.40 0.42% STHR £3.41 -0.87%
STJ £11.20 -0.27% STOB £2.85 -0.14% STS £1.65 0.23% STVG £3.60 2.46%
SUS £19.26 -0.47% SVS £8.87 -0.56% SVT £21.84 0.69% SWEF £1.09 0.46%
SXS £23.65 1.55% SXX £0.25 -0.35% SYNC £1.71 -0.35% SYNT £4.90 0.27%
TALK £2.12 0.62% TATE £6.32 0.24% TBCG £16.39 -2.44% TCAP £4.91 0.24%
TCG £1.20 2.22% TED £25.52 1.84% TEM £7.58 -0.46% TEP £10.91 -0.18%
TET £4.60 0.22% TFIF £1.16 0.00% THRG £4.42 -0.14% THRL £1.19 0.00%
TIGT £0.78 0.48% TLW £1.78 4.33% TMPL £12.86 -0.62% TNI £0.85 -1.17%
TOWN £3.10 2.18% TPK £14.22 0.99% TPT £0.73 -5.77% TRG £11.50 -1.03%
TRI £2.01 -0.74% TRIG £1.11 0.00% TRS £2.83 0.18% TRY £3.66 0.22%
TSCO £1.84 0.25% TTG £2.27 -0.87% TUI £12.91 0.23% TW. £1.86 1.09%
TYMN £3.29 1.46% UAI £1.85 -0.80% UBM £6.67 0.76% UDG £8.28 -0.30%
UEM £2.16 -0.29% UKCM £0.91 0.94% UKW £1.25 0.16% ULE £17.71 2.37%
ULVR £42.64 0.06% UPGS £0.96 0.00% UTG £6.67 0.60% UU. £8.61 -0.29%
VCT £23.65 0.64% VEC £1.00 0.10% VED £8.20 -0.49% VEIL £3.92 0.13%
VIN £2.69 0.09% VM. £2.69 0.22% VOD £2.08 0.07% VOF £2.97 0.34%
VP. £8.20 0.00% VSL £0.78 0.00% VSVS £5.72 0.44% WEIR £18.32 0.88%
WG. £6.66 3.26% WIN £2.28 0.11% WIZZ £28.30 -0.46% WKP £8.84 0.28%
WMH £2.49 1.39% WPC £3.13 -0.16% WPCT £0.96 -0.47% WPG £4.12 0.37%
WPP £14.14 1.95% WTAN £10.19 -0.20% WTB £37.00 1.59% WWH £24.85 -0.40%
XAF £1.70 0.00% XAR £4.35 1.87% XPP £26.10 0.00% ZPG £3.60 0.84%
ZTF £3.50 -0.67%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page