FTSE All-Share (ASX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

3,992.20
   
  • Change Today:
      4.64
  • 52 Week High: 4,042.35
  • 52 Week Low: 3,237.54
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £1.95 -0.41% AA. £2.60 -1.25% AAIF £2.10 0.18% AAL £11.23 -0.53%
AAS £10.26 -0.29% ABD £2.12 0.47% ABF £28.15 -2.22% ACA £4.03 -3.12%
ACL £2.54 0.30% ADIG £1.17 -0.64% ADM £20.16 -1.32% ADN £2.83 0.53%
AEFS £1.02 0.00% AGIT £2.44 1.30% AGK £8.56 0.71% AGR £0.59 -1.33%
AHT £16.47 1.35% ALD £2.45 1.83% ALM £1.65 2.10% ALY £0.14 0.00%
AMFW £5.61 -0.80% ANII £4.33 -0.03% ANTO £8.38 -0.30% AO. £1.35 -0.44%
ARW £3.59 0.42% ASCL £3.41 3.17% ASHM £3.58 0.67% ASL £12.50 -0.32%
ATK £21.00 -0.62% ATR £2.83 0.80% ATS £2.83 0.31% ATST £6.86 -0.15%
ATT £9.23 -0.16% AUTO £4.06 -1.12% AV. £5.29 0.28% AVON £10.36 -0.38%
AVV £19.86 3.12% AZN £46.88 0.55% BA. £6.30 0.32% BAB £9.13 0.77%
BAG £6.20 -0.80% BARC £2.23 1.64% BATS £52.90 -0.71% BBA £3.11 0.00%
BBGI £1.43 -0.35% BBOX £1.41 0.21% BBY £2.83 0.07% BDEV £5.83 -0.17%
BEE £7.05 0.86% BEZ £4.38 -1.15% BGEO £35.53 -0.48% BGFD £6.20 1.06%
BGS £6.29 -0.16% BHGG £13.05 -0.31% BHMG £21.31 -0.65% BIFF £1.88 -0.53%
BIOG £7.35 2.26% BKG £32.45 -1.76% BLND £6.58 0.84% BLT £12.06 -0.66%
BME £3.38 0.39% BMS £2.91 0.00% BMY £1.72 1.78% BNKR £7.55 -1.05%
BNZL £23.73 -0.25% BOK £1.89 -0.21% BOOT £2.59 3.96% BOWL £1.63 -2.83%
BOY £8.31 0.36% BP. £4.49 -0.01% BRBY £15.89 -0.69% BRFI £1.47 -0.76%
BRGE £3.00 0.76% BRLA £4.28 0.38% BRNA £1.58 0.64% BRSC £11.50 0.26%
BRSN £7.97 0.06% BRW £3.29 -0.15% BRWM £3.48 -0.07% BSIF £1.14 0.00%
BT.A £3.13 -0.18% BTEM £6.71 0.07% BTG £6.44 1.26% BUT £6.83 -0.15%
BVIC £6.71 0.15% BVS £9.26 -0.32% BWNG £2.26 0.11% BWY £27.96 -1.27%
BYG £7.79 2.03% CAL £0.59 0.00% CAPC £3.14 0.80% CAR £1.39 0.00%
CARD £3.17 -1.24% CARR £1.39 0.09% CBG £16.68 -1.36% CCC £8.00 1.27%
CCH £21.58 0.47% CCL £46.25 0.24% CCPG £1.11 0.00% CEY £1.79 -1.16%
CGT £38.76 -0.06% CHG £1.96 -0.13% CHOO £1.89 1.21% CINE £6.85 -0.15%
CIR £0.98 -3.92% CIU £2.37 1.28% CKN £29.12 2.03% CLDN £27.69 -1.11%
CLI £18.80 0.32% CLIG £3.76 0.67% CLLN £2.23 2.87% CMBN £1.53 1.16%
CMCX £1.23 -1.20% CMHY £1.95 -0.19% CMS £0.54 0.00% CNA £2.00 -0.25%
CNCT £1.31 -3.68% CNE £1.97 0.41% COB £1.30 -3.55% COST £4.77 0.05%
CPG £15.32 0.00% CPI £5.59 -0.62% CPR £2.25 -8.06% CRDA £36.59 1.11%
CREI £1.12 -0.88% CRH £28.39 -0.53% CRST £5.89 -0.92% CSH £1.10 0.00%
CSN £3.81 -0.46% CSP £2.69 -0.70% CSRT £10.18 2.16% CTEC £3.06 1.80%
CTR £2.40 1.11% CTY £4.25 -0.33% CWD £1.68 3.70% CWK £25.90 -0.46%
CYBG £2.84 -0.21% DC. £3.24 -0.80% DCC £72.80 -0.07% DCG £5.68 -0.79%
DEB £0.52 -1.99% DFS £2.67 -1.11% DGE £22.59 -0.09% DIA £9.83 0.10%
DIG £2.59 0.05% DIGS £1.51 0.33% DIVI £0.98 -0.63% DJAN £66.50 -1.41%
DLAR £6.71 0.22% DLG £3.48 1.22% DLN £29.85 1.08% DNDL £2.21 0.86%
DNLM £6.04 -3.29% DOM £3.28 -0.73% DPH £16.51 1.41% DPLM £11.16 -0.36%
DRX £3.04 0.46% DTY £24.77 -0.92% DVO £1.89 2.44% DWCG £11.77 -0.04%
ECM £5.14 0.00% EDIN £7.49 0.20% EFM £3.37 0.60% EGL £1.22 1.03%
EIG £1.40 0.00% ELM £3.14 5.23% ELTA £26.07 0.42% EMG £1.53 -0.13%
ENQ £0.38 -0.65% EPG £2.95 0.47% EPIC £1.07 2.02% EQN £2.19 4.92%
ERM £10.86 -1.27% ESNT £5.21 0.68% ESP £1.10 0.00% ESUR £2.41 -0.66%
ETO £2.44 -0.25% EUT £8.53 -0.09% EVR £2.12 0.62% EWI £5.49 -0.50%
EXO £2.38 -0.10% EXPN £16.50 0.55% EZJ £11.61 -0.68% FAN £1.93 -0.90%
FAS £3.97 0.70% FCI £3.08 0.16% FCIF £1.04 0.12% FCPT £1.49 0.20%
FCRE £1.03 0.98% FCS £12.90 1.34% FCSS £1.92 -0.47% FDL £2.04 1.24%
FDM £7.75 0.98% FDSA £25.88 -0.54% FEET £11.30 -0.09% FENR £3.32 1.92%
FEV £2.02 -0.15% FGP £1.35 0.22% FGT £7.01 -0.28% FJV £1.07 -0.46%
FLYB £0.40 -0.62% FORT £2.19 0.57% FOUR £17.53 -0.11% FOXT £1.05 0.72%
FPEO £3.43 0.40% FRCL £5.63 -0.18% FRES £15.03 -0.86% FSFL £1.09 0.00%
FSJ £16.48 -0.66% FSTA £10.20 1.80% FSV £2.38 1.17% FXPO £1.54 -0.26%
GABI £1.05 -0.82% GCP £1.32 -0.60% GDWN £15.74 0.93% GEMD £0.87 2.35%
GFRD £14.64 -0.48% GFS £3.03 -0.82% GFTU £7.55 -1.11% GHG £3.62 0.49%
GKN £3.66 -0.35% GLE £6.79 2.11% GLEN £3.12 2.19% GMD £0.46 1.09%
GMS £0.72 -0.69% GNC £2.28 -7.25% GNK £7.31 -0.81% GNS £17.20 1.30%
GOCO £0.92 -1.60% GOG £17.56 -1.07% GPOR £6.94 0.29% GRG £10.89 -1.27%
GRI £2.50 1.05% GSK £15.99 0.88% GSS £6.34 -0.08% GVC £7.46 0.47%
GYM £1.77 -1.39% HAN £8.71 0.58% HAS £1.73 0.00% HAST £2.80 -0.36%
HDIV £0.92 0.27% HEAD £6.29 -0.63% HEFT £12.80 0.59% HFD £3.72 -0.85%
HFEL £3.64 1.18% HGG £2.32 -0.60% HGT £15.18 -0.30% HHI £1.92 0.00%
HICL £1.73 0.12% HIK £19.05 3.42% HILS £12.97 0.15% HINT £1.52 0.83%
HL. £13.75 -0.94% HLCL £3.25 1.32% HLMA £10.37 0.00% HMSF £2.05 -0.12%
HMSO £6.03 1.26% HNE £10.64 1.72% HOC £2.60 -0.99% HRG £0.70 0.18%
HRI £9.40 0.51% HSBA £6.42 0.66% HSD £0.88 -1.27% HSL £7.39 0.34%
HSS £0.61 -1.62% HSTG £2.98 -0.33% HSTN £1.25 1.05% HSV £6.71 0.15%
HSW £3.24 2.13% HSX £11.36 -1.13% HTG £5.74 0.79% HVPE £12.35 -0.08%
HWDN £4.65 -1.17% IAG £5.62 -1.23% IAT £2.56 0.10% IBST £2.26 -0.83%
IBT £5.87 0.51% ICGT £7.17 -0.52% ICP £7.78 0.00% IEM £2.27 0.66%
IGG £5.28 -0.56% IHG £39.85 0.58% III £7.94 -0.69% IIT £4.82 2.28%
IMB £38.17 -0.50% IMG £1.05 2.44% IMI £12.64 1.61% INCH £8.57 -0.06%
INDV £3.21 -0.09% INF £6.49 0.54% INPP £1.54 0.13% INTU £2.78 0.94%
INVP £5.75 -0.86% IPF £1.59 -0.31% IPO £1.37 0.37% IPU £4.83 0.68%
IRV £2.32 1.20% ISAT £8.21 -0.48% ITE £1.67 -0.59% ITRK £40.51 0.00%
ITV £2.20 0.18% IVI £2.96 0.72% IWG £3.26 -0.43% JAI £3.04 0.83%
JAM £3.75 0.51% JCH £6.88 0.04% JD. £4.43 -0.85% JDW £9.72 -0.46%
JE. £5.79 -2.69% JEMI £1.24 -0.80% JEO £6.50 1.32% JESC £3.47 0.51%
JETG £2.94 -1.34% JETI £1.53 0.16% JFJ £3.39 1.08% JGCI £0.96 0.65%
JII £7.09 1.07% JLEN £1.10 0.00% JLG £2.88 0.49% JLIF £1.37 -0.07%
JLT £10.97 -1.53% JMAT £29.65 1.26% JMC £2.23 0.91% JMF £10.52 0.57%
JMG £7.60 0.40% JMI £9.10 1.22% JPGI £2.96 0.51% JPS £3.29 0.19%
JRP £1.27 0.40% JRS £4.80 0.50% JUP £4.65 -1.11% JUS £8.47 0.47%
KAZ £4.64 1.20% KCOM £0.89 -1.67% KGF £3.26 -3.20% KIE £13.42 1.51%
KIT £17.84 0.17% KLR £9.24 0.00% KMR £2.93 -2.46% KNOS £2.51 -0.30%
KWE £10.85 -2.25% LAM £1.09 1.16% LAND £11.20 0.81% LBOW £1.03 -0.24%
LCL £1.29 0.08% LGEN £2.61 0.27% LIO £4.35 0.35% LLOY £0.67 1.07%
LMI £1.09 1.64% LMP £1.67 0.84% LOOK £1.28 -1.35% LRD £1.39 0.18%
LRE £6.96 -1.97% LSE £33.07 -0.30% LSL £2.16 4.35% LTI £740.00 0.00%
LUCE £2.50 0.70% LWB £0.88 -1.13% LWDB £5.77 0.52% LWI £15.00 0.74%
MAB £2.60 -0.76% MAJE £2.84 0.18% MARS £1.42 0.14% MCB £1.94 -0.13%
MCLS £2.05 3.61% MCP £3.74 0.17% MCRO £25.10 -1.06% MCS £1.90 -0.63%
MCT £1.07 -0.35% MDC £7.42 -0.27% MER £5.17 -2.36% MERL £4.86 0.94%
MGAM £3.29 0.15% MGGT £4.66 0.80% MGNS £11.17 3.62% MKS £3.65 -0.57%
MLC £4.47 -2.25% MNDI £20.17 0.20% MNKS £6.48 0.23% MNP £2.31 0.16%
MNZS £6.89 0.07% MONY £3.41 0.21% MOSB £0.99 -1.73% MOTR £1.58 0.80%
MPO £1.70 -0.22% MRC £19.13 -0.36% MRCH £4.74 0.08% MRW £2.33 0.82%
MSLH £3.71 0.57% MTC £1.25 0.40% MTE £7.30 0.10% MTO £2.10 -0.10%
MTRO £35.86 0.53% MTU £5.13 0.39% MUT £7.91 0.22% MXF £0.88 -0.56%
MYI £12.41 -0.72% NAIT £11.96 0.08% NANO £0.34 0.74% NAS £27.40 2.28%
NBLS £0.97 -0.21% NCC £1.33 3.30% NCYF £0.63 0.20% NESF £1.14 0.22%
NEX £3.60 0.08% NG. £10.11 -0.69% NMC £19.07 0.95% NOG £4.48 -1.88%
NRR £3.41 -0.64% NTG £5.23 -0.10% NVA £6.25 0.24% NXG £5.98 -0.08%
NXR £1.73 -0.86% NXT £42.72 -1.20% OCDO £2.49 -2.01% OML £1.99 -0.75%
OPHR £0.93 2.78% OSB £4.22 0.17% OTB £3.24 1.09% OXB £0.05 2.96%
OXIG £8.47 -1.40% P2P £8.55 0.00% PAC £2.50 1.32% PAG £4.58 -0.63%
PAGE £4.98 1.76% PAY £10.16 0.00% PAYS £4.60 0.15% PCFT £1.30 0.78%
PCGH £2.02 0.43% PCT £9.31 0.22% PCTN £0.84 0.30% PDG £0.34 1.52%
PDL £1.31 1.32% PETS £1.86 -1.22% PFC £8.46 2.17% PFD £0.43 -2.25%
PFG £31.97 -0.99% PHI £2.39 0.79% PHNX £7.48 -0.53% PHP £1.13 0.89%
PHTM £1.68 0.45% PIN £17.45 0.29% PLI £3.91 0.15% PLP £4.06 -0.05%
PMO £0.63 1.20% PNL £406.90 -0.20% PNN £8.74 -0.29% POG £0.07 -2.14%
POLY £10.15 0.20% PPB £87.60 0.57% PRTC £1.16 1.32% PRU £16.94 0.15%
PRV £5.17 0.00% PSDL £2.36 0.16% PSN £22.67 -0.74% PSON £6.38 -0.39%
PTEC £9.46 0.32% PZC £3.40 0.09% QQ. £2.91 0.59% RAT £23.65 -2.03%
RB. £73.05 0.00% RBS £2.53 1.64% RCDO £8.90 -0.72% RCP £18.50 -0.27%
RDI £0.38 1.01% RDL £9.32 -1.06% RDSA £20.45 0.57% RDSB £21.06 0.29%
RDW £5.60 -0.44% RECI £1.63 -0.08% REL £15.92 -0.06% RGL £1.06 0.00%
RICA £2.34 0.21% RIO £31.00 -0.42% RMG £4.17 -0.19% RMV £42.14 -1.24%
RNK £2.13 1.72% RNO £0.60 -1.24% ROR £2.54 0.75% RPC £8.11 0.12%
RPS £2.60 -1.24% RR. £8.12 0.31% RRS £67.85 -2.65% RSA £5.88 -0.68%
RSE £12.77 0.08% RSW £31.50 0.77% RTN £3.51 -0.45% RTO £2.45 -0.08%
RUS £0.49 -2.01% RWA £4.60 2.45% RWI £0.97 1.04% SAFE £4.08 1.31%
SAGA £2.09 0.10% SBRY £2.72 0.29% SCAM £3.42 0.81% SCF £2.87 0.66%
SCIN £7.83 -1.20% SCP £5.05 0.00% SCT £4.19 -0.90% SDL £5.83 1.39%
SDP £3.83 1.22% SDR £31.55 0.41% SDU £1.71 0.15% SDY £0.52 -0.48%
SEC £2.07 0.98% SEPU £0.14 26.67% SEQI £1.13 0.00% SERE £1.06 1.92%
SERV £2.63 1.15% SFR £0.85 1.50% SGC £2.13 -0.70% SGE £6.66 1.60%
SGP £15.98 -0.19% SGRO £4.93 0.94% SHAW £3.38 -0.29% SHB £9.41 -0.48%
SHI £1.20 1.26% SHP £46.27 1.37% SIA £1.47 0.17% SIV £0.55 1.87%
SJG £1.92 0.66% SKG £21.05 0.10% SKY £9.82 -0.25% SL. £3.69 0.74%
SLET £4.43 0.45% SLI £0.92 0.27% SLPE £3.18 -0.39% SLS £4.20 -0.30%
SMDS £4.40 1.13% SMIF £0.98 0.00% SMIN £16.31 0.55% SMP £3.50 0.43%
SMT £3.73 0.51% SMWH £17.66 -1.45% SN. £12.69 0.63% SNN £6.67 -0.60%
SNR £2.14 -0.65% SOI £2.42 0.52% SOPH £3.25 -0.31% SPD £3.08 -0.32%
SPI £3.30 -0.21% SPT £1.18 2.40% SPX £52.05 -0.19% SQN £1.06 -0.24%
SQNX £1.03 1.48% SREI £0.65 0.78% SRP £1.17 -0.93% SSE £13.98 -1.34%
SSPG £4.38 -0.61% SST £10.03 0.73% STAN £7.28 1.34% STCK £1.73 0.73%
STHR £3.25 2.04% STJ £11.28 1.17% STOB £2.23 -0.67% STS £1.67 0.53%
STVG £3.73 -1.97% SUS £20.62 -0.05% SVI £7.41 1.44% SVS £9.28 -0.22%
SVT £23.28 -0.64% SWEF £1.10 -0.23% SXS £27.16 0.22% SYNC £1.45 -0.96%
SYNT £4.96 0.34% TALK £1.98 1.28% TATE £7.68 -1.09% TBCG £15.50 0.52%
TCAP £4.63 -0.71% TCG £0.93 0.16% TED £27.78 -0.68% TEM £6.58 0.23%
TEP £12.20 -0.81% TFIF £1.18 -0.74% THRG £4.01 0.22% THRL £1.14 -0.55%
TIGT £0.80 0.63% TLW £2.17 2.41% TMPL £12.62 -0.08% TNI £1.10 0.23%
TOWN £2.86 -0.04% TPK £15.98 0.95% TPT £1.01 1.50% TRG £9.38 0.64%
TRI £2.23 -1.00% TRIG £1.08 -0.09% TRS £2.96 1.19% TRY £3.31 -0.12%
TSCO £1.78 0.42% TTG £2.02 0.50% TUI £11.38 -0.52% TW. £2.00 -1.09%
TYMN £3.24 -0.84% UAI £1.93 1.72% UBM £7.30 0.69% UDG £7.33 -0.07%
UEM £2.17 -0.51% UKCM £0.89 -0.11% UKW £1.24 0.16% ULE £20.79 0.19%
ULVR £40.15 -0.16% UTG £6.43 1.66% UU. £9.79 -0.36% VCT £19.15 0.47%
VEC £1.40 -1.82% VED £7.07 -0.21% VEIL £3.19 -0.78% VIN £2.60 1.02%
VM. £3.25 0.68% VOD £2.02 -0.05% VOF £2.85 0.35% VP. £8.21 -0.24%
VSL £0.79 1.29% VSVS £5.25 1.35% WEIR £20.80 3.84% WG. £7.88 -0.06%
WIN £2.78 0.18% WIZZ £17.78 -1.11% WKP £8.46 1.87% WMH £3.02 -0.03%
WOS £49.04 -0.47% WPC £3.10 -0.08% WPCT £0.91 -1.35% WPG £3.00 0.23%
WPP £17.22 0.17% WTAN £9.82 0.00% WTB £40.00 -7.13% WWH £22.73 -0.74%
XAR £3.70 0.48% XPP £26.24 5.04% ZPG £3.70 -0.03% ZTF £2.96 1.11%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page