FTSE All-Share (ASX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,094.97
   
  • Change Today:
    -0.10
  • 52 Week High: 4,130.15
  • 52 Week Low: 3,603.96
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £1.95 -0.71% AA. £2.41 -0.62% AAIF £2.17 0.46% AAL £11.09 0.77%
AAS £10.78 -0.55% ABD £2.30 0.00% ABF £29.42 -0.57% ACA £2.49 -11.25%
ACL £3.00 -0.99% ADIG £1.20 -0.42% ADM £20.62 0.29% ADN £3.20 -1.05%
AEFS £1.02 -0.73% AEP £8.32 -0.24% AGK £8.60 -0.17% AGR £0.62 0.40%
AHT £17.15 0.29% ALD £2.24 -2.01% ALM £1.61 0.00% AMFW £4.41 -1.58%
ANII £4.74 1.34% ANTO £8.91 0.91% AO. £1.20 0.63% ARW £4.33 -0.46%
ASCL £3.38 1.04% ASHM £3.58 -1.19% ASL £12.76 0.39% ATR £3.18 0.00%
ATS £2.81 0.72% ATST £7.18 -0.42% ATT £10.45 0.97% AUTO £3.81 0.79%
AV. £5.33 0.09% AVON £10.01 0.00% AVV £20.64 0.68% AZN £51.51 0.55%
BA. £6.13 -0.16% BAB £8.57 -0.29% BAG £5.96 0.25% BARC £2.06 -1.20%
BATS £54.75 0.92% BBA £3.09 -0.19% BBGI £1.44 -0.17% BBH £1.18 -0.42%
BBOX £1.46 -0.34% BBY £2.69 -2.04% BDEV £6.08 -0.33% BEE £7.40 0.00%
BEZ £5.11 -0.58% BGEO £34.85 -0.91% BGFD £6.80 0.37% BGS £7.10 0.78%
BHGG £12.72 0.16% BHMG £19.21 0.16% BIFF £2.31 -0.32% BIOG £8.11 -0.31%
BKG £34.00 -0.35% BLND £6.19 -1.04% BLT £13.21 0.42% BME £3.41 0.38%
BMY £1.80 -0.96% BNKR £8.15 1.12% BNZL £22.81 0.40% BOK £1.94 0.00%
BOOT £3.04 1.33% BOWL £1.57 -0.95% BOY £8.45 1.32% BP. £4.49 -0.23%
BRBY £16.55 0.00% BRFI £1.48 -0.34% BRGE £3.20 1.03% BRLA £4.43 0.62%
BRNA £1.58 0.00% BRSC £11.88 -0.08% BRSN £12.87 0.55% BRW £3.49 -0.17%
BRWM £3.57 -0.07% BSIF £1.15 0.00% BT.A £3.10 -0.27% BTEM £6.92 -0.22%
BTG £6.69 0.07% BUT £7.42 0.27% BVIC £7.14 -0.97% BVS £9.58 -0.26%
BWNG £2.93 -1.11% BWY £30.95 -0.58% BYG £7.87 0.06% CAL £0.56 -0.44%
CAPC £3.04 -2.25% CAR £1.70 -0.29% CARD £3.04 1.50% CARR £1.43 1.87%
CBG £15.14 0.93% CCC £8.88 0.74% CCH £22.62 -0.57% CCL £51.80 0.00%
CCPG £1.15 0.00% CEY £1.62 -0.12% CGT £39.25 0.49% CHG £1.83 -0.68%
CHOO £1.95 -0.51% CINE £6.95 0.00% CIR £0.90 1.12% CIU £2.61 0.10%
CKN £26.69 -0.11% CLDN £28.51 0.49% CLG £4.30 0.00% CLI £2.08 -0.10%
CLIG £4.21 0.00% CLLN £0.60 -5.76% CMBN £1.85 0.41% CMCX £1.47 -0.51%
CMHY £1.97 0.00% CMS £0.47 0.00% CNA £2.06 -0.77% CNCT £1.06 0.24%
CNE £1.77 0.97% COA £0.77 -0.39% COB £1.35 1.13% COST £4.81 -0.36%
CPG £16.20 -0.43% CPI £6.81 0.15% CPR £1.89 -1.82% CRDA £39.15 0.13%
CREI £1.17 -0.21% CRH £27.43 -0.40% CRST £5.34 -0.84% CSH £1.10 -0.67%
CSN £3.77 0.47% CSP £3.62 -0.58% CSRT £10.68 0.75% CTEC £3.15 2.24%
CTR £2.34 0.00% CTY £4.34 0.74% CWD £1.62 -3.14% CWK £28.39 0.18%
CYBG £2.72 -1.70% DC. £2.66 -1.52% DCC £70.75 -0.07% DCG £5.99 -0.50%
DEB £0.43 -1.16% DFS £2.10 0.12% DGE £22.93 -0.71% DIA £10.04 0.85%
DIG £2.68 0.47% DIGS £1.42 0.35% DIVI £0.99 0.00% DJAN £64.20 0.63%
DLAR £6.59 0.61% DLG £3.78 1.15% DLN £28.20 -0.18% DNDL £2.34 2.07%
DNLM £5.85 -0.68% DOM £2.78 -0.96% DPH £17.38 0.46% DPLM £10.73 1.13%
DRX £3.20 -1.27% DTY £25.10 -0.67% DVO £2.19 -0.23% DWCG £12.26 0.00%
ECM £6.25 0.24% EDIN £7.55 0.27% EFM £3.62 0.00% EGL £1.30 0.00%
EIG £1.32 -0.38% ELM £3.08 1.08% ELTA £16.95 0.83% EMG £1.55 -0.06%
ENQ £0.33 -2.26% EPG £3.04 0.00% EPIC £1.10 0.00% EQN £2.72 1.30%
ERM £10.87 -2.60% ESNT £5.65 0.62% ESP £1.09 0.00% ESUR £2.96 -0.24%
ETO £2.41 -0.45% EUT £9.10 -0.05% EVR £2.26 -1.23% EWI £6.19 -0.40%
EXI £1.15 0.00% EXPN £15.43 0.39% EZJ £12.87 -3.52% FAN £1.79 -0.28%
FAS £3.83 -0.07% FCI £3.17 0.00% FCIF £1.04 0.00% FCPT £1.48 0.75%
FCRE £1.07 0.00% FCS £13.12 0.00% FCSS £2.16 0.23% FDL £1.92 1.05%
FDM £7.79 2.50% FDSA £23.79 0.72% FEET £11.68 0.52% FENR £3.59 0.63%
FEV £2.21 0.18% FGP £1.17 -0.76% FGT £7.33 0.96% FJV £1.21 0.00%
FORT £2.61 1.06% FOUR £15.75 -0.06% FOXT £0.97 -1.52% FPEO £3.47 1.76%
FRCL £6.04 0.08% FRES £15.38 0.46% FSFL £1.12 0.00% FSJ £16.08 1.13%
FSTA £9.75 -7.93% FSV £2.44 -0.31% FXPO £2.18 0.18% GABI £1.08 0.00%
GAW £13.52 1.65% GCP £1.27 0.72% GDWN £15.50 0.00% GEMD £0.83 -0.30%
GFRD £13.24 -0.08% GFS £3.38 -0.82% GFTU £7.33 -0.81% GHG £3.60 0.00%
GKN £3.27 -1.51% GLE £7.05 1.44% GLEN £3.19 0.16% GMS £0.55 -2.67%
GNC £2.32 1.18% GNK £6.81 -0.44% GNS £17.49 0.87% GOCO £1.13 -1.53%
GOG £17.78 0.06% GPOR £6.17 0.08% GRG £10.90 -0.37% GRI £2.67 -0.22%
GSK £16.22 -0.18% GSS £6.78 0.30% GVC £7.67 0.20% GYM £1.82 1.11%
HAN £9.30 2.25% HAS £1.68 -0.36% HAST £2.74 0.00% HEAD £5.86 1.30%
HEFT £13.93 -0.21% HFD £3.34 -0.33% HFEL £3.83 0.59% HFG £7.17 0.14%
HGT £16.80 0.00% HHI £1.91 -0.13% HICL £1.60 0.00% HIK £14.14 2.39%
HILS £13.77 0.07% HINT £1.60 0.00% HL. £13.47 0.15% HLCL £3.21 -0.31%
HLMA £11.07 1.37% HMSF £2.13 0.00% HMSO £5.93 -0.25% HNE £11.43 0.00%
HNT £0.63 0.00% HOC £2.88 0.63% HRG £0.71 0.70% HRI £10.56 0.57%
HSBA £7.40 -0.07% HSD £0.87 4.82% HSL £7.86 1.16% HSS £0.56 0.00%
HSTG £3.13 0.68% HSTN £1.29 0.23% HSV £7.14 -2.59% HSW £3.14 -0.48%
HSX £13.60 0.37% HTG £4.89 -0.45% HVPE £12.65 1.12% HWDN £4.34 0.23%
IAG £5.84 -1.85% IAT £2.77 0.00% IBST £2.46 0.24% IBT £6.16 0.41%
ICGT £7.30 0.07% ICP £9.07 0.06% IEM £2.42 -0.41% IGG £6.52 2.11%
IHG £43.34 0.16% III £9.35 0.81% IIT £5.03 0.00% IMB £35.06 -0.14%
IMG £1.43 -1.38% IMI £13.15 -0.30% INCH £7.78 0.13% INDV £3.14 -1.78%
INF £6.75 -0.30% INPP £1.61 0.50% INTU £2.78 -0.07% INVP £5.99 1.18%
IPF £1.75 -0.14% IPO £1.41 0.50% IPU £4.95 0.00% IRV £2.32 -2.42%
ISAT £7.83 0.38% ITE £1.64 -0.45% ITRK £43.64 0.44% ITV £1.78 -0.61%
IVI £3.04 0.41% IWG £3.24 0.37% JAI £3.44 0.29% JAM £3.88 0.21%
JCH £6.72 0.07% JD. £3.56 -0.92% JDW £10.17 -0.39% JE. £7.00 0.29%
JEMI £1.25 0.40% JEO £7.08 0.21% JESC £3.74 0.13% JETG £3.10 0.57%
JETI £1.64 2.50% JFJ £3.76 1.35% JGCI £1.00 0.25% JII £7.47 0.13%
JLEN £1.07 0.00% JLG £3.02 -1.53% JLIF £1.34 0.37% JLT £11.90 0.08%
JMAT £29.16 0.97% JMC £2.60 0.00% JMF £10.35 0.29% JMG £8.24 0.79%
JMI £9.28 -0.22% JPGI £3.08 0.08% JPS £3.56 0.00% JRS £4.63 -0.43%
JUP £5.47 0.09% JUS £8.60 -0.46% JUSC £2.69 0.00% JUST £1.36 0.52%
KAZ £6.42 -0.08% KCOM £0.92 0.00% KGF £3.02 -0.62% KIE £12.75 -1.09%
KIT £17.59 0.00% KLR £9.05 -0.17% KMR £2.48 -0.50% KNOS £2.91 -0.85%
KWE £11.38 0.09% LAM £1.00 0.25% LAND £10.23 -0.87% LBOW £1.03 0.00%
LCL £1.18 1.81% LGEN £2.64 0.30% LIO £4.59 3.15% LLOY £0.68 -0.63%
LMI £0.91 -2.68% LMP £1.69 -0.35% LOOK £1.15 -1.08% LRD £1.47 2.97%
LRE £7.36 2.29% LSE £38.03 0.85% LSL £2.45 0.00% LTI £782.50 0.29%
LUCE £2.35 -0.84% LWB £0.81 0.62% LWDB £5.99 0.59% LWI £14.85 -0.47%
LXI £1.05 -0.47% MAB £2.29 -1.21% MAJE £2.70 0.00% MARS £1.21 -1.55%
MCB £1.83 0.27% MCKS £2.29 1.78% MCLS £2.07 -0.12% MCP £3.91 0.00%
MCRO £22.18 -1.51% MCS £1.80 -0.28% MCT £1.04 2.47% MDC £7.42 0.27%
MER £4.82 -1.23% MERL £4.75 -0.02% MGAM £2.99 -0.20% MGGT £4.99 0.00%
MGNS £12.80 -1.16% MGP £2.20 -0.56% MKS £3.30 -0.45% MLC £4.56 0.48%
MNDI £20.57 0.54% MNKS £7.02 -0.21% MNP £2.35 -0.95% MNZS £7.01 -0.71%
MONY £3.41 -2.71% MOSB £0.97 0.00% MOTR £1.38 -0.36% MPO £1.56 0.00%
MRC £19.75 0.10% MRCH £4.81 1.53% MRO £2.32 -0.13% MRW £2.50 0.08%
MSLH £3.74 0.86% MTC £1.06 4.95% MTE £7.94 0.00% MTO £2.72 -0.44%
MTRO £35.26 -1.40% MTU £5.30 0.00% MUT £8.01 -0.06% MXF £0.91 -0.55%
MYI £12.65 0.80% NAIT £11.87 0.00% NANO £0.39 0.00% NAS £25.85 0.00%
NBLS £0.94 -0.42% NBPE £10.38 1.67% NCC £1.97 3.83% NCYF £0.64 0.79%
NESF £1.13 0.00% NEX £3.60 -0.61% NG. £9.54 -0.10% NMC £22.73 1.84%
NOG £4.20 -2.17% NRR £3.51 0.14% NTG £4.33 -0.39% NVA £7.01 0.14%
NXG £6.72 0.52% NXR £1.70 -1.73% NXT £38.09 0.69% OCDO £2.97 -0.54%
OML £2.00 -0.20% OPHR £0.72 1.41% OSB £3.84 -3.32% OTB £4.30 2.75%
OXB £0.08 -1.29% OXIG £10.75 -2.27% P2P £8.75 -0.34% PAC £2.60 1.26%
PAG £4.13 -1.29% PAGE £4.87 -0.67% PAY £8.76 1.62% PAYS £5.77 6.46%
PCFT £1.31 0.58% PCGH £2.12 0.59% PCT £10.42 0.48% PCTN £0.85 -0.29%
PDG £0.30 0.84% PDL £1.12 2.46% PETS £1.57 -1.63% PFC £4.70 -0.11%
PFD £0.40 -1.25% PFG £23.66 -1.00% PHI £2.83 0.00% PHNX £7.62 0.20%
PHP £1.14 -0.66% PHTM £1.58 0.00% PIN £17.62 -0.28% PLI £3.97 0.58%
PLP £3.95 -0.80% PMO £0.57 -2.16% PNL £411.60 0.39% PNN £8.26 0.00%
POG £0.07 -0.13% POLY £9.07 0.06% PPB £74.45 -3.37% PRTC £1.24 0.00%
PRU £18.00 0.70% PRV £5.18 -0.38% PSDL £2.94 -0.42% PSH £10.70 -0.83%
PSN £24.41 -0.85% PSON £6.42 0.00% PTEC £9.63 -0.26% PZC £3.64 0.14%
QQ. £2.40 -0.70% RAT £26.39 0.53% RB. £79.72 0.24% RBS £2.48 -0.52%
RCDO £7.85 0.64% RCP £19.37 -0.21% RDI £0.39 0.26% RDL £8.08 0.06%
RDSA £20.91 -0.12% RDSB £21.02 -0.45% RDW £5.86 0.43% RECI £1.67 0.00%
REL £16.56 0.06% RGL £1.03 -0.96% RICA £2.33 0.11% RIO £33.92 0.19%
RMG £3.95 -0.80% RMV £43.01 -0.09% RNK £2.23 -0.40% RNO £0.53 -0.93%
ROR £2.53 1.60% RPC £8.85 -0.73% RPS £2.66 -1.02% RR. £9.27 1.09%
RRS £70.05 0.29% RSA £6.47 0.00% RSE £12.73 0.71% RSW £39.92 1.29%
RTN £3.27 -0.55% RTO £2.81 0.54% RUS £0.48 0.00% RWA £4.40 -0.06%
RWI £0.92 0.00% SAFE £4.29 0.07% SAGA £2.10 -0.14% SBRY £2.48 -0.20%
SCAM £3.63 1.25% SCF £2.88 -0.52% SCIN £8.19 -0.30% SCP £5.00 0.65%
SCT £3.85 0.76% SDL £6.59 -0.15% SDP £4.33 1.47% SDR £33.53 -0.03%
SDU £1.71 0.00% SDY £0.55 0.00% SEC £2.18 -1.13% SEQI £1.12 0.45%
SERE £1.20 0.00% SERV £2.95 0.08% SFR £0.69 -1.08% SGC £1.82 0.17%
SGE £6.92 0.07% SGP £14.75 0.61% SGRO £5.10 0.00% SHB £9.76 -0.86%
SHI £1.60 1.14% SHP £40.94 0.32% SIA £1.20 5.73% SJG £1.95 0.26%
SKG £23.28 -1.19% SKY £9.70 -0.15% SL. £4.25 -0.79% SLET £4.49 -0.33%
SLI £0.92 0.00% SLPE £3.18 -0.08% SLS £4.39 1.97% SMDS £4.85 0.04%
SMIF £0.99 0.77% SMIN £15.90 -1.12% SMP £3.54 -0.59% SMT £4.11 0.02%
SMWH £17.06 0.29% SN. £13.32 -0.15% SNN £6.96 2.43% SNR £2.40 0.38%
SOI £2.55 0.00% SOPH £4.69 -0.13% SPD £3.49 4.12% SPI £3.44 -0.20%
SPO £0.99 -0.25% SPT £1.24 -0.40% SPX £56.65 0.80% SQN £1.01 0.00%
SQNX £1.00 2.04% SREI £0.64 0.79% SRP £1.12 -0.18% SSE £14.74 -0.20%
SSPG £4.94 -0.08% SST £10.40 0.00% STAN £8.24 -0.13% STCK £1.64 0.46%
STHR £2.82 -1.40% STJ £12.20 -0.89% STOB £2.85 -0.94% STS £1.69 0.00%
STVG £3.83 2.13% SUS £19.31 -2.23% SVS £8.97 -0.55% SVT £22.57 -0.40%
SWEF £1.11 0.23% SXS £26.01 -0.31% SXX £0.31 1.31% SYNC £1.72 0.00%
SYNT £5.01 2.77% TALK £1.85 0.54% TATE £6.78 -0.22% TBCG £16.29 -1.27%
TCAP £4.77 -0.33% TCG £1.00 0.15% TED £24.71 0.49% TEM £7.17 0.00%
TEP £11.21 -0.44% TET £4.73 -1.41% TFIF £1.18 0.85% THRG £4.27 0.00%
THRL £1.20 0.00% TIGT £0.80 0.00% TLW £1.53 -1.04% TMPL £12.72 -0.39%
TNI £0.97 0.00% TOWN £2.86 0.00% TPK £14.64 -0.34% TPT £0.82 2.50%
TRG £10.75 -1.01% TRI £2.19 -1.01% TRIG £1.10 0.09% TRS £2.96 0.00%
TRY £3.52 0.80% TSCO £1.76 0.40% TTG £2.09 0.96% TUI £11.96 -1.40%
TW. £1.84 -0.97% TYMN £3.46 0.51% UAI £1.85 -0.67% UBM £6.95 -0.14%
UDG £8.38 -0.53% UEM £2.27 -0.22% UKCM £0.90 0.50% UKW £1.23 0.00%
ULE £20.30 -0.20% ULVR £44.09 0.44% UPGS £1.96 0.13% UTG £6.72 0.22%
UU. £8.97 -0.11% VCT £19.36 1.47% VEC £1.14 0.62% VED £7.22 -0.89%
VEIL £3.77 -1.02% VIN £2.73 0.00% VM. £3.05 -1.99% VOD £2.28 1.25%
VOF £3.00 0.17% VP. £8.38 0.36% VSL £0.81 0.00% VSVS £6.00 -0.08%
WEIR £19.06 -0.21% WG. £6.08 -1.30% WIN £2.51 -0.59% WIZZ £25.29 -3.18%
WKP £9.06 1.23% WMH £2.47 -0.64% WOS £45.60 -0.50% WPC £3.20 0.00%
WPCT £1.06 0.66% WPG £3.78 0.11% WPP £15.93 0.06% WTAN £10.34 0.00%
WTB £39.48 0.56% WWH £25.55 0.04% XAF £1.56 -0.80% XAR £3.93 -0.44%
XPP £24.80 0.81% ZPG £3.69 -0.19% ZTF £3.10 2.31%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page