FTSE All-Share (ASX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,320.10
   
  • Change Today:
      5.40
  • 52 Week High: 4,330.01
  • 52 Week Low: 3,810.81
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.32 -0.15% 888 £3.24 -0.31% AA. £1.37 0.62% AAIF £2.15 0.47%
AAL £18.94 -0.85% AAS £10.52 -0.31% ABD £2.37 -0.42% ABF £27.64 0.18%
ACA £1.38 -0.36% ADIG £1.21 -0.10% ADM £19.71 0.61% AEFS £0.99 0.50%
AEP £7.58 0.53% AGK £7.34 0.44% AGR £0.59 -0.25% AHT £23.68 0.71%
ALFA £3.38 1.73% ALM £1.17 0.86% ANII £4.43 0.14% ANTO £10.92 -0.09%
AO. £1.75 0.26% APAX £1.36 -1.45% ARW £2.79 -3.80% ASCL £4.27 0.61%
ASHM £4.00 1.11% ASIT £1.00 0.00% ASL £14.38 0.84% ASLI £1.07 0.28%
ATR £3.67 0.36% ATS £3.49 0.00% ATST £7.50 -0.20% ATT £14.13 0.39%
AUTO £3.81 -0.10% AV. £5.50 -0.31% AVON £14.38 -0.79% AVV £23.68 -0.08%
AZN £54.38 0.39% BA. £6.53 -0.15% BAB £7.53 0.43% BAG £6.83 0.44%
BAKK £2.02 0.00% BARC £2.10 0.36% BATS £37.59 -0.15% BBA £3.34 0.02%
BBGI £1.32 0.22% BBH £1.19 -1.17% BBOX £1.52 0.60% BBY £3.09 0.16%
BCA £1.92 0.63% BDEV £5.65 -0.18% BEE £7.33 0.27% BEZ £6.12 0.82%
BGFD £8.47 0.26% BGS £1.96 -0.73% BHGG £13.82 0.12% BHMG £19.73 -0.43%
BIFF £2.10 -2.73% BIOG £7.24 -1.09% BKG £42.50 -0.12% BLND £6.96 0.52%
BLT £17.64 -0.32% BME £3.79 -0.37% BMY £2.25 8.70% BNKR £8.98 -0.02%
BNZL £23.08 -0.17% BOOT £3.00 0.00% BOWL £2.22 0.00% BOY £9.44 -0.11%
BP. £5.88 -0.74% BRBY £19.93 -0.33% BRFI £1.57 0.13% BRGE £3.44 -0.17%
BRLA £4.39 -0.68% BRNA £1.65 -0.10% BRSC £14.96 0.74% BRW £3.88 0.58%
BRWM £4.15 0.09% BSIF £1.20 0.62% BT.A £2.04 0.43% BTEM £7.58 0.06%
BTG £6.18 -1.43% BUT £7.96 -0.55% BVIC £7.52 0.27% BVS £12.90 -0.46%
BWNG £2.08 0.32% BWY £34.02 -0.32% BYG £9.51 -1.14% CAL £0.56 3.30%
CAPC £2.90 0.16% CAR £0.91 0.00% CARD £2.22 0.45% CARR £1.42 -0.35%
CBG £15.95 0.25% CCC £13.48 -0.15% CCFS £3.28 1.37% CCH £26.37 0.65%
CCL £49.38 -0.30% CCPG £1.12 -0.27% CEY £1.63 0.00% CGT £39.75 -0.12%
CHG £2.15 -0.46% CINE £2.66 -0.15% CIR £0.94 -1.47% CKN £25.06 0.23%
CLDN £27.10 0.37% CLG £4.48 -0.39% CLI £2.53 1.00% CLIG £4.39 1.88%
CMBN £1.54 -1.09% CMCX £1.83 0.11% CMHY £1.94 0.03% CMS £0.67 -0.31%
CNA £1.46 -0.14% CNCT £0.57 0.32% CNE £2.65 -0.90% COA £0.81 0.87%
COB £1.20 0.08% COST £4.74 -0.05% CPG £16.12 0.47% CPI £1.33 -3.10%
CPR £0.38 1.67% CRDA £47.58 0.34% CREI £1.19 -0.17% CRH £28.11 -0.14%
CRST £4.40 -0.72% CSH £1.02 0.00% CSN £3.95 1.15% CSP £3.72 -0.53%
CSRT £11.91 0.00% CTEC £2.29 0.75% CTR £2.95 0.00% CTY £4.41 0.13%
CWD £1.11 -0.71% CWK £33.62 6.26% CYBG £3.01 1.01% DC. £2.35 0.68%
DCC £75.25 0.20% DCG £5.34 0.00% DEB £0.23 -0.51% DFS £2.42 0.83%
DGE £27.12 -0.11% DIA £4.78 0.74% DIG £2.63 -0.33% DIGS £1.46 0.27%
DIVI £1.07 -0.94% DJAN £60.05 0.08% DLAR £5.15 0.70% DLG £3.77 0.44%
DLN £30.59 -0.39% DNDL £2.86 -1.41% DNLM £6.10 1.31% DOM £3.76 0.88%
DPEU £1.75 0.11% DPH £27.68 -0.72% DPLM £12.84 0.39% DRX £3.57 -0.22%
DSCV £4.43 -0.23% DTY £13.13 1.16% DVO £2.13 0.25% ECM £6.41 0.63%
EDIN £7.04 0.00% EFM £3.78 0.00% EGL £1.25 -1.63% EIG £1.37 -0.87%
ELM £3.03 1.00% ELTA £8.20 0.00% EMG £1.96 1.22% ENQ £0.44 -0.68%
EPG £3.18 0.00% EPIC £1.10 0.06% EQN £2.78 0.14% ERM £13.52 1.65%
ESNT £4.81 -0.21% ESP £0.89 0.57% ESUR £2.35 0.86% ETO £2.90 0.28%
EUT £9.53 0.30% EVR £4.83 -0.25% EWI £8.63 1.17% EXPN £18.45 0.52%
EZJ £17.77 0.77% FAN £2.20 0.00% FAS £4.10 0.67% FCI £3.45 0.61%
FCIF £1.05 0.00% FCPT £1.45 -0.06% FCRE £1.02 -0.50% FCS £14.05 0.74%
FCSS £2.59 0.72% FDL £2.45 -0.06% FDM £10.08 0.40% FDSA £38.45 -0.13%
FEET £12.48 0.48% FENR £6.09 0.08% FERG £58.68 0.62% FEV £2.26 -0.07%
FGP £1.18 0.17% FGT £8.15 -0.10% FJV £1.61 1.39% FORT £3.36 1.16%
FOUR £19.40 -0.51% FOXT £0.75 3.46% FPEO £3.61 -1.01% FRCL £6.90 0.22%
FRES £13.02 2.48% FSFL £1.07 1.04% FSJ £17.55 0.40% FSTA £9.43 -0.74%
FSV £2.81 0.58% FXPO £2.35 -0.80% GABI £1.01 -0.26% GAW £27.55 1.29%
GCP £1.20 0.42% GDWN £22.40 4.67% GEMD £1.12 2.27% GFRD £9.76 0.33%
GFS £2.72 -0.22% GFTU £7.61 0.07% GHG £2.99 0.51% GLE £7.31 -2.27%
GLEN £3.89 0.45% GLO £2.48 2.48% GMS £0.47 -6.00% GNC £1.72 9.96%
GNK £5.78 3.59% GNS £25.62 0.79% GOCO £1.29 -0.22% GOG £18.74 0.32%
GPOR £6.83 0.25% GRG £10.74 -1.10% GRI £3.20 1.46% GSK £15.06 0.60%
GSS £7.04 0.50% GVC £9.89 0.41% GYM £2.62 0.19% HAN £10.30 1.48%
HAS £1.90 0.32% HAST £2.82 -0.10% HEAD £4.73 -0.30% HEFT £12.75 0.00%
HFD £3.43 -11.60% HFEL £3.73 -0.10% HFG £9.02 -1.10% HGT £18.75 -0.11%
HHI £1.87 -0.09% HICL £1.45 -0.46% HIK £13.79 -1.45% HILS £14.29 0.63%
HINT £1.66 0.12% HL. £19.77 1.10% HLCL £3.90 -1.02% HLMA £13.40 0.68%
HMSF £2.26 0.61% HMSO £5.57 -0.14% HNE £11.52 -1.29% HNT £0.98 0.00%
HOC £2.23 2.44% HRG £1.19 0.00% HRI £13.55 2.65% HSBA £7.43 0.51%
HSD £0.77 0.54% HSL £9.75 0.54% HSTG £2.74 0.66% HSTN £1.05 0.10%
HSV £8.24 -2.14% HSW £3.94 1.15% HSX £15.23 0.33% HTG £9.08 -0.66%
HVPE £12.46 0.32% HWDN £5.16 0.12% IAG £6.97 0.52% IAT £2.96 -0.28%
IBST £2.98 -0.47% IBT £5.93 -0.50% ICGT £8.67 -0.24% ICP £12.10 3.95%
IEM £2.72 0.36% IGG £8.88 0.62% IHG £48.46 -0.23% III £10.31 0.44%
IIT £7.66 1.05% IMB £27.78 -0.54% IMI £11.88 0.39% INCH £7.41 0.68%
INDV £4.71 0.21% INF £7.77 -0.23% INPP £1.44 -0.19% INTU £1.97 0.28%
INVP £5.82 1.01% IPF £2.32 0.69% IPO £1.44 1.41% IPU £5.24 -0.10%
IRV £0.79 0.95% ISAT £3.37 -13.38% ITE £1.30 -0.31% ITRK £52.42 0.38%
ITV £1.72 0.32% IVI £2.91 0.00% IWG £3.03 -0.56% JAI £3.71 0.53%
JAM £4.14 -0.24% JCH £7.83 0.38% JD. £3.81 0.11% JDW £12.24 0.16%
JE. £8.50 0.43% JEMI £1.25 1.00% JEO £7.88 -0.13% JESC £4.26 -0.00%
JETG £3.13 -0.56% JETI £1.64 -1.06% JFJ £4.58 -0.03% JGCI £0.95 -0.89%
JII £6.80 0.47% JLEN £1.01 0.00% JLG £2.88 0.14% JLIF £1.18 0.00%
JLT £12.98 0.31% JMAT £35.27 -0.23% JMC £3.14 -0.40% JMF £12.81 0.27%
JMG £8.65 0.06% JMI £12.90 1.78% JPGI £3.21 -0.61% JPS £4.33 -0.23%
JRS £5.22 1.16% JUP £4.85 1.21% JUS £9.80 0.36% JUSC £3.09 0.44%
JUST £1.50 -0.13% KAZ £10.62 0.14% KCOM £0.98 -0.91% KGF £2.98 -0.30%
KIE £10.92 0.74% KIT £17.90 -0.42% KLR £10.60 0.00% KMR £2.48 -0.66%
KNOS £3.98 0.76% LAM £1.03 2.60% LAND £9.58 -0.20% LBOW £1.05 0.00%
LGEN £2.86 0.11% LIO £5.84 -2.34% LLOY £0.67 0.47% LMI £0.49 -0.08%
LMP £1.95 0.36% LOOK £1.05 0.26% LRD £1.98 -0.13% LRE £6.23 0.27%
LSE £45.60 0.37% LSL £2.58 0.39% LTI £1,066.73 -0.07% LUCE £0.61 -1.29%
LWB £0.56 3.67% LWDB £6.12 -0.65% LWI £15.65 -0.48% LXI £1.09 0.79%
MAB £2.76 1.10% MAJE £2.95 0.07% MARS £1.01 -0.23% MCB £1.29 -0.42%
MCKS £2.79 1.45% MCLS £2.49 0.68% MCP £4.01 0.63% MCRO £13.64 1.62%
MCS £1.32 0.46% MCT £0.98 -0.10% MDC £6.85 3.22% MER £3.24 0.00%
MERL £3.83 1.21% MGAM £3.51 0.40% MGGT £4.96 -0.18% MGNS £15.00 1.21%
MGP £1.35 5.45% MKS £2.96 -1.50% MLC £5.56 -2.46% MNDI £20.90 0.34%
MNKS £8.35 0.60% MNP £2.48 -0.40% MNZS £6.66 -0.39% MONY £3.21 0.34%
MOSB £0.50 3.81% MOTR £2.43 0.21% MPO £1.93 -1.50% MRC £22.50 0.00%
MRCH £5.39 0.11% MRO £2.44 0.91% MRW £2.57 0.31% MSLH £4.35 -0.87%
MTC £0.40 0.87% MTE £8.87 1.08% MTO £1.92 -1.44% MTRO £34.20 -0.06%
MTU £6.00 0.73% MUT £8.05 0.21% MXF £0.77 -6.69% MYI £11.80 0.02%
NAIT £13.12 0.57% NANO £0.44 -1.49% NAS £28.00 1.26% NBLS £0.93 -0.25%
NBPE £9.88 0.10% NCC £2.07 -0.55% NCYF £0.61 -0.83% NESF £1.10 0.00%
NEX £4.16 0.92% NG. £8.81 -0.78% NMC £37.44 0.21% NOG £2.81 -1.06%
NRR £2.80 4.71% NTG £4.16 0.14% NXG £9.99 -0.63% NXR £1.93 -0.26%
NXT £58.12 -1.06% OCDO £9.15 4.71% OML £2.52 0.60% OPHR £0.67 0.25%
OSB £4.25 1.29% OTB £5.01 0.14% OXB £0.15 -0.13% OXIG £9.43 -1.57%
P2P £8.07 -0.31% PAC £2.59 -0.08% PAG £5.55 0.45% PAGE £5.41 -0.09%
PAY £9.28 0.06% PCFT £1.41 -0.34% PCGH £2.00 1.60% PCT £12.45 0.20%
PCTN £0.90 0.07% PDG £0.27 -0.18% PDL £0.82 0.74% PETS £1.45 -7.97%
PEYS £8.95 0.00% PFC £6.04 2.58% PFD £0.38 -0.27% PFG £6.68 2.01%
PHI £3.68 0.20% PHNX £8.02 0.25% PHP £1.12 0.08% PHTM £1.60 0.48%
PIN £19.96 0.57% PLI £3.76 0.53% PLP £4.17 -0.04% PMO £1.28 -1.15%
PNL £395.49 0.12% PNN £7.27 -0.33% POG £0.07 -0.29% POLY £7.08 1.40%
PPB £86.85 -1.19% PRTC £1.60 -3.03% PRU £19.45 -0.49% PRV £5.25 2.22%
PSDL £3.58 1.42% PSH £10.00 0.60% PSN £28.38 -0.30% PSON £9.27 0.28%
PTEC £8.17 0.25% PURE £3.49 -0.29% PZC £2.44 0.58% QQ. £2.45 1.32%
RAT £24.74 -0.16% RB. £59.13 -0.59% RBS £2.96 1.06% RCDO £10.21 -0.90%
RCH £0.85 -1.95% RCP £20.23 0.14% RDI £0.37 0.27% RDL £7.78 1.97%
RDSA £27.51 0.09% RDSB £28.39 -0.07% RDW £6.25 -0.71% RECI £1.65 -1.29%
REL £16.41 -0.15% RGL £1.00 0.00% RHIM £52.60 -0.47% RICA £2.33 0.41%
RIO £43.56 -0.89% RMG £5.54 -0.36% RMV £48.53 -0.02% RNK £1.60 3.03%
RNO £0.23 0.44% ROR £3.57 0.20% RPC £8.09 -0.20% RPS £2.70 0.16%
RR. £8.68 0.70% RRS £57.64 0.45% RSA £6.75 0.81% RSE £13.00 0.12%
RSW £55.15 1.29% RTN £3.12 1.23% RTO £3.36 0.75% RUS £0.47 0.44%
RWA £6.74 -3.13% RWI £0.70 -0.43% SAFE £5.47 0.64% SAGA £1.28 0.10%
SBRE £2.71 0.52% SBRY £3.19 0.95% SCAM £3.77 0.07% SCF £3.09 -0.08%
SCIN £8.78 0.23% SCP £5.82 0.37% SCT £6.69 1.49% SDL £4.30 -2.93%
SDP £4.69 0.86% SDR £34.90 0.43% SDRY £12.42 0.32% SDU £2.00 0.50%
SDY £0.61 -0.33% SEC £2.22 -1.75% SEQI £1.11 1.18% SERE £1.12 -0.91%
SFR £0.78 0.27% SGC £1.59 0.39% SGE £6.77 0.56% SGRO £6.45 0.00%
SHB £9.90 0.00% SHI £1.42 2.30% SHP £42.23 0.37% SIA £1.19 0.08%
SJG £2.18 0.18% SKG £30.26 0.87% SKY £13.62 -0.12% SLA £3.71 0.41%
SLET £5.10 -0.15% SLI £0.95 -0.28% SLPE £3.35 -0.30% SLS £5.03 -0.55%
SMDS £5.60 0.65% SMIF £1.00 0.80% SMIN £17.23 0.58% SMP £4.06 -0.39%
SMT £5.12 0.08% SMWH £20.20 0.20% SN. £13.29 -0.19% SNN £6.74 0.75%
SNR £3.15 0.19% SOI £2.60 0.11% SOPH £5.79 0.78% SPD £4.25 0.28%
SPI £2.52 0.16% SPO £0.86 0.77% SPT £1.11 0.18% SPX £61.85 0.49%
SQN £0.92 0.62% SQNX £0.91 -0.99% SRE £0.66 0.30% SREI £0.61 0.82%
SRP £1.00 2.92% SSE £14.23 -0.32% SSPG £6.49 -0.14% SST £10.06 0.15%
STAN £7.53 -0.12% STCK £2.52 0.00% STHR £3.32 -0.23% STJ £12.23 0.45%
STOB £2.55 1.59% STS £1.70 0.00% STVG £3.55 -2.47% SUS £27.20 -1.27%
SVS £9.57 0.00% SVT £20.65 0.98% SWEF £1.07 0.23% SXS £28.36 1.11%
SXX £0.34 -0.21% SYNC £2.15 0.06% SYNT £5.33 3.29% TALK £1.21 0.72%
TATE £6.04 1.06% TBCG £17.88 0.00% TCAP £4.41 0.64% TCG £1.23 -2.00%
TED £25.40 -0.70% TEM £7.28 -0.18% TEP £10.32 -0.77% TET £4.83 -1.02%
TFIF £1.22 0.00% THRG £5.39 0.42% THRL £1.07 0.00% TIFS £2.48 0.81%
TIGT £0.79 -0.38% TLW £2.73 -0.73% TMPL £13.55 0.67% TOWN £2.87 0.00%
TPK £13.37 0.07% TPT £0.72 4.35% TRG £11.15 -0.16% TRI £2.52 -0.40%
TRIG £1.05 0.30% TRS £3.10 1.31% TRY £4.12 0.14% TSCO £2.50 -0.16%
TTG £2.42 -0.04% TUI £17.77 -1.85% TW. £2.05 -0.12% TYMN £3.32 -0.35%
UAI £2.34 -0.06% UBM £10.12 -0.10% UDG £8.80 -5.47% UKCM £0.88 -0.34%
UKW £1.20 0.07% ULE £15.63 3.32% ULVR £41.88 0.11% UTG £8.55 0.21%
UU. £7.86 -0.51% VCT £28.22 1.95% VEC £0.85 -0.15% VED £8.43 0.69%
VEIL £4.45 -1.77% VIN £2.82 1.26% VM. £3.43 1.27% VOD £1.97 0.73%
VOF £3.34 -1.99% VP. £8.92 -2.40% VSL £0.79 0.00% VSVS £6.53 0.31%
WEIR £23.01 0.04% WG. £6.87 -0.35% WIN £2.74 0.23% WIZZ £31.28 0.19%
WKP £11.25 0.40% WMH £3.30 -0.93% WPC £3.33 0.00% WPCT £0.74 0.13%
WPP £13.62 0.11% WTAN £10.98 -0.02% WTB £41.83 -0.02% WWH £25.87 -0.12%
XAR £3.69 -0.55% XPP £35.27 1.66% XPS £1.80 -0.28% ZPG £4.90 0.00%
ZTF £5.70 -0.73%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page