FTSE All-Share (ASX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

3,992.14
   
  • Change Today:
    -4.99
  • 52 Week High: 4,042.35
  • 52 Week Low: 3,237.54
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £1.93 -0.46% AA. £2.56 -0.78% AAIF £2.06 -0.24% AAL £12.62 0.68%
AAS £10.10 0.00% ABD £2.12 0.71% ABF £26.33 -0.34% ACA £4.65 0.17%
ACL £2.22 2.19% ADIG £1.15 0.22% ADM £19.59 -1.66% ADN £2.62 0.19%
AEFS £1.03 0.73% AGIT £2.26 0.00% AGK £8.79 -1.73% AGR £0.57 -0.86%
AHT £16.25 -1.46% ALD £2.24 0.45% ALM £3.27 -1.51% ALY £0.15 -3.28%
AMFW £5.26 0.29% ANII £4.27 0.23% ANTO £8.37 0.00% AO. £1.38 -1.57%
ARW £3.40 -0.88% ASCL £3.18 0.79% ASHM £3.46 -0.69% ASL £11.81 -0.84%
ATK £15.00 0.47% ATR £2.82 -0.53% ATS £2.77 0.00% ATST £6.87 0.29%
ATT £9.07 -0.77% AUKT £3.42 -0.83% AUTO £3.91 0.10% AV. £5.25 -1.04%
AVON £9.45 -0.53% AVV £19.23 -0.41% AZN £49.16 -0.89% BA. £6.54 0.15%
BAB £9.16 -0.22% BAG £5.46 0.09% BARC £2.27 1.23% BATS £51.99 0.48%
BBA £3.05 -0.75% BBGI £1.41 0.72% BBOX £1.42 0.07% BBY £2.64 -1.64%
BDEV £5.45 -0.73% BEE £7.05 0.00% BEZ £4.37 0.05% BGEO £31.30 1.39%
BGFD £6.44 1.58% BGS £6.42 1.50% BHGG £13.01 -0.08% BHMG £21.21 -0.42%
BHY £2.37 -1.04% BIFF £1.93 0.26% BIOG £7.34 -0.20% BKG £32.21 -1.23%
BLND £6.04 -0.49% BLT £12.56 0.08% BME £3.06 -0.97% BMS £2.60 1.02%
BMY £1.74 0.00% BNKR £7.55 0.47% BNZL £23.23 -0.43% BOK £2.00 0.05%
BOWL £1.63 1.72% BOY £8.12 -0.61% BP. £4.52 -0.94% BRBY £17.69 0.06%
BRFI £1.48 -0.34% BRGE £2.95 0.00% BRLA £4.22 0.00% BRNA £1.60 -2.14%
BRSC £10.43 0.00% BRSN £7.83 -0.89% BRW £3.03 -0.59% BRWM £3.54 2.02%
BSIF £1.11 0.00% BT.A £3.26 -1.64% BTEM £6.68 0.30% BTG £5.63 -0.88%
BUT £6.86 0.96% BVIC £6.42 -0.62% BVS £8.72 -1.41% BWNG £2.13 0.24%
BWY £27.90 -1.06% BYG £7.12 -0.35% CAL £0.57 1.34% CAPC £2.84 -0.63%
CAR £1.28 0.00% CARD £2.76 -1.67% CARR £1.53 1.50% CBG £15.35 -1.03%
CCC £7.26 0.35% CCH £20.25 -0.30% CCL £45.44 -0.02% CCPG £1.09 0.00%
CEY £1.75 0.69% CGT £38.74 0.05% CHG £1.97 0.64% CHOO £1.59 -0.31%
CINE £6.50 0.23% CIR £1.04 -1.19% CIU £2.17 0.00% CKN £29.91 0.57%
CLDN £27.50 0.18% CLI £17.26 -0.23% CLIG £3.84 0.00% CLLN £2.19 -0.68%
CMBN £1.41 0.89% CMCX £1.28 0.79% CMHY £1.90 -0.66% CMS £0.54 0.00%
CNA £2.16 0.23% CNCT £1.35 0.00% CNE £2.02 -2.03% COB £1.30 -0.23%
COST £4.29 -0.29% CPG £15.06 0.47% CPI £5.68 1.61% CPR £2.31 0.00%
CRDA £36.01 -0.55% CREI £1.10 0.23% CRH £28.12 -0.60% CRST £5.40 -3.57%
CSH £1.06 -0.70% CSN £3.44 0.22% CSP £2.38 -0.21% CSRT £10.59 -0.47%
CTEC £2.63 -0.19% CTR £2.36 -2.73% CTY £4.16 0.07% CWD £1.58 -2.46%
CWK £25.03 0.52% CYBG £2.67 0.95% DC. £3.15 0.10% DCC £69.60 -0.14%
DCG £5.58 0.27% DEB £0.54 -1.10% DFS £2.50 -1.28% DGE £23.00 -0.02%
DIA £10.10 2.28% DIG £2.56 0.34% DIGS £1.48 -0.34% DIVI £0.94 0.00%
DJAN £65.95 -0.23% DLAR £6.38 -2.00% DLG £3.37 0.33% DLN £26.87 -0.96%
DNDL £2.25 0.00% DNLM £6.33 -1.63% DOM £3.19 -1.73% DPH £16.96 -0.18%
DPLM £10.47 -0.76% DRX £3.31 -0.33% DTY £24.54 -0.77% DVO £1.93 1.44%
DWCG £11.70 -1.27% E2V £2.75 0.09% ECM £4.78 -1.22% EDIN £7.17 0.28%
EFM £3.33 0.08% EIG £1.38 1.66% ELM £2.87 0.35% ELTA £49.90 -0.80%
EMG £1.43 -0.28% ENQ £0.40 -0.62% EPG £3.00 0.00% EPIC £1.06 -1.51%
EQN £1.96 -0.13% ERM £10.06 -2.04% ESNT £5.09 -1.36% ESP £1.09 0.93%
ESUR £2.34 -0.72% ETO £2.25 0.40% EUT £8.32 1.09% EVR £2.24 -0.04%
EWI £5.47 1.20% EXO £2.20 0.00% EXPN £16.30 0.12% EZJ £10.07 -0.10%
FAN £1.78 0.00% FAS £3.86 1.05% FCI £3.00 0.00% FCIF £1.03 0.00%
FCPT £1.43 0.21% FCRE £1.02 0.00% FCS £12.55 -0.08% FCSS £1.97 0.72%
FDL £2.02 0.00% FDM £7.35 0.27% FDSA £25.45 0.47% FEET £11.30 -0.09%
FENR £2.95 -0.25% FEV £1.91 -0.16% FGP £1.23 -0.32% FGT £6.96 0.14%
FJV £1.07 -1.38% FLYB £0.44 -0.57% FORT £2.07 3.17% FOUR £17.16 -0.81%
FOXT £0.93 0.27% FPEO £3.15 4.91% FRCL £5.70 0.09% FRES £15.46 0.65%
FSFL £1.07 -0.23% FSJ £15.82 -0.63% FSTA £10.14 0.00% FSV £2.21 -1.06%
FXPO £1.71 1.67% GABI £1.09 0.23% GCP £1.31 0.15% GDWN £16.50 0.00%
GEMD £1.01 -0.74% GFRD £15.21 -1.36% GFS £2.96 -0.24% GFTU £6.79 -0.95%
GHG £3.68 0.00% GKN £3.70 0.71% GLE £6.25 -2.57% GLEN £3.23 0.53%
GMD £0.40 -5.04% GMS £0.69 0.00% GNC £2.55 -0.93% GNK £6.88 -0.94%
GNS £17.44 -2.73% GOG £17.40 -0.23% GPOR £6.33 -0.24% GRG £10.12 -0.10%
GRI £2.50 -0.16% GSK £16.67 -0.48% GSS £6.38 0.47% GVC £7.55 1.21%
GYM £1.81 0.56% HAN £8.65 0.06% HAS £1.57 -0.13% HAST £2.82 0.00%
HDIV £0.91 0.00% HEAD £6.21 -0.24% HEFT £12.70 0.00% HFD £3.52 -0.06%
HFEL £3.60 1.69% HGG £2.24 -0.49% HGT £15.80 0.45% HHI £1.92 -0.07%
HICL £1.68 0.96% HIK £19.99 -1.33% HILS £12.71 -0.70% HINT £1.51 0.00%
HL. £12.89 -0.15% HLCL £3.06 1.24% HLMA £10.16 -0.59% HMSF £2.03 0.15%
HMSO £5.74 -0.43% HNE £10.30 0.00% HOC £2.73 -0.04% HRG £0.67 0.00%
HRI £9.22 -0.54% HSBA £6.49 0.32% HSD £0.90 0.00% HSL £6.95 0.00%
HSS £0.71 0.00% HSTG £2.70 2.66% HSTN £1.18 -1.25% HSV £5.48 0.18%
HSW £2.17 0.70% HSX £10.95 -0.45% HTG £5.58 0.18% HVPE £12.46 0.48%
HWDN £4.30 -0.05% IAG £5.48 0.27% IAT £2.60 0.87% IBST £2.14 -1.57%
IBT £5.80 -0.90% ICGT £6.74 0.45% ICP £7.08 -0.56% IEM £2.27 1.23%
IGG £4.90 -1.53% IHG £38.46 0.16% III £7.11 -1.11% IIT £4.31 0.00%
IMB £38.10 0.28% IMG £2.79 1.27% IMI £12.41 -0.16% INCH £8.06 -0.49%
INDV £3.17 -1.18% INF £6.41 0.87% INPP £1.57 -0.32% INTU £2.75 -0.69%
INVP £5.99 -0.08% IPF £1.64 0.61% IPO £1.60 -0.06% IPU £4.48 -0.39%
IRV £2.15 -0.69% ISAT £7.92 0.63% ITE £1.54 -1.44% ITRK £39.14 0.18%
ITV £2.09 0.34% IVI £2.88 0.00% IWG £3.09 0.06% JAI £3.06 0.00%
JAM £3.75 0.29% JCH £6.70 -0.89% JD. £3.78 -0.26% JDW £9.43 -0.79%
JE. £5.64 -0.09% JEMI £1.27 0.20% JEO £6.04 -0.37% JESC £3.27 0.38%
JETG £2.79 0.00% JETI £1.47 0.00% JFJ £3.42 1.11% JGCI £0.91 0.28%
JII £6.89 -0.14% JLEN £1.09 0.46% JLG £2.75 -0.43% JLIF £1.35 -0.07%
JLT £11.39 0.18% JMAT £29.19 -1.72% JMC £2.23 1.14% JMF £9.72 -0.49%
JMG £7.58 0.53% JMI £8.85 0.34% JPGI £2.91 -0.34% JPS £3.31 0.00%
JRP £1.35 -0.95% JRS £4.90 0.67% JUP £4.20 -0.99% JUS £8.16 -0.73%
KAZ £4.75 0.15% KCOM £0.91 0.28% KGF £3.23 -0.03% KIE £14.81 -1.46%
KIT £16.77 0.00% KLR £8.98 -1.48% KMR £3.11 -0.48% KNOS £2.18 -1.80%
KWE £9.48 -0.63% LAM £0.99 -1.73% LAND £10.50 -0.28% LBOW £1.03 0.00%
LCL £1.35 -0.81% LGEN £2.49 -0.24% LIO £3.86 0.00% LLOY £0.68 -0.38%
LMI £0.87 -2.52% LMP £1.54 -0.84% LOOK £1.21 0.62% LRD £1.47 -0.84%
LRE £6.88 -0.65% LSE £30.20 -0.43% LSL £2.10 -0.24% LSLI £3.96 0.00%
LTI £814.00 0.00% LUCE £1.92 -0.52% LWB £0.70 0.00% LWDB £5.55 -0.54%
LWI £14.51 -0.31% MAB £2.46 -0.04% MAJE £3.00 1.61% MARS £1.34 -0.96%
MCB £1.91 -1.03% MCLS £1.88 0.00% MCP £3.62 0.00% MCRO £21.88 -0.27%
MCS £1.89 -0.79% MCT £1.01 -0.25% MDC £7.62 -0.52% MER £5.04 0.60%
MERL £4.75 0.51% MGAM £3.10 0.32% MGGT £4.43 0.50% MGNS £10.00 -1.48%
MKS £3.33 -1.27% MLC £4.45 1.07% MNDI £19.29 -0.62% MNKS £6.27 1.05%
MNP £2.35 0.43% MNZS £6.38 0.24% MONY £3.42 0.23% MOSB £1.01 1.50%
MOTR £1.35 0.00% MPO £1.80 -0.55% MRC £17.90 -0.33% MRCH £4.71 -0.03%
MRW £2.34 -0.13% MSLH £3.53 -4.13% MTC £1.20 0.42% MTE £6.96 0.00%
MTO £2.04 -0.10% MTRO £33.26 0.51% MTU £5.09 -0.59% MUT £7.70 1.25%
MXF £0.89 0.28% MYI £12.04 0.67% NAIT £12.45 0.00% NANO £0.38 0.00%
NAS £25.00 -0.08% NBLS £0.98 0.31% NCC £1.25 4.60% NCYF £0.61 0.00%
NESF £1.09 -0.11% NEX £3.58 0.06% NG. £10.12 0.50% NMC £17.86 -1.33%
NOG £4.09 0.37% NRR £3.39 -0.35% NTG £5.58 0.72% NVA £6.26 -0.16%
NXG £5.81 -0.51% NXR £1.53 0.00% NXT £41.06 -2.21% OCDO £2.46 1.44%
OML £2.23 -0.18% OPHR £0.85 -0.88% OSB £4.19 1.18% OTB £2.95 0.60%
OXB £0.05 -1.19% OXIG £7.88 -1.25% P2P £7.67 -0.45% PAC £2.47 0.00%
PAG £4.09 -0.61% PAGE £4.26 -0.33% PAY £9.95 0.86% PAYS £4.70 1.27%
PCFT £1.31 -0.10% PCGH £2.06 0.00% PCT £9.24 0.27% PCTN £0.83 0.00%
PDG £0.35 0.72% PDL £1.30 -1.07% PETS £1.84 -0.05% PFC £9.12 -0.49%
PFD £0.44 2.33% PFG £29.57 0.99% PHI £2.33 0.00% PHNX £7.87 -0.19%
PHP £1.09 0.69% PHTM £1.63 -0.15% PIN £17.60 0.28% PLI £3.75 -0.05%
PLP £3.54 1.55% PMO £0.63 -3.44% PNL £406.60 0.02% PNN £8.82 -0.79%
POG £0.07 5.52% POLY £10.44 1.56% PPB £87.35 0.34% PRTC £1.20 4.35%
PRU £17.21 -0.03% PRV £4.99 0.20% PSDL £2.40 1.38% PSN £20.90 -1.04%
PSON £6.36 0.08% PTEC £9.26 -0.22% PZC £3.21 -0.19% QQ. £2.82 -0.21%
RAT £23.51 -0.30% RB. £73.28 -0.08% RBS £2.40 -0.08% RCDO £8.50 -0.76%
RCP £18.90 -0.26% RDI £0.36 -0.96% RDL £10.65 0.00% RDSA £20.87 -0.50%
RDSB £21.86 -0.59% RDW £4.97 -1.43% RECI £1.64 0.77% REL £15.61 0.39%
RGL £1.02 0.99% RICA £2.37 -0.11% RIO £32.86 0.60% RMG £4.17 -0.14%
RMV £39.61 0.25% RNK £2.13 -0.23% RNO £0.55 0.00% ROR £2.50 -1.03%
RPC £8.79 0.11% RPS £2.50 1.42% RR. £7.62 0.99% RRS £71.50 0.78%
RSA £5.94 0.25% RSE £12.85 -0.77% RSW £31.77 -0.66% RTN £3.47 -1.34%
RTO £2.43 -0.29% RUS £0.53 1.45% RWA £4.30 -0.52% RWI £0.95 1.60%
SAFE £3.68 0.14% SAGA £2.12 -1.72% SBRY £2.67 0.00% SCAM £3.33 -0.52%
SCF £2.80 -0.36% SCIN £7.91 -0.06% SCP £4.58 0.00% SCT £3.85 -0.10%
SDL £5.48 1.29% SDP £3.79 0.83% SDR £30.88 -0.64% SDU £1.70 0.15%
SDY £0.50 0.00% SEC £2.02 0.62% SEPU £0.14 1.85% SEQI £1.10 0.00%
SERE £1.10 0.00% SERV £2.66 0.00% SFR £0.80 0.00% SGC £2.00 0.00%
SGE £6.26 -0.48% SGP £14.77 -0.74% SGRO £4.54 -0.15% SHAW £3.12 1.33%
SHB £9.15 -0.87% SHI £1.11 -0.45% SHP £46.72 0.15% SIA £1.34 1.51%
SIV £0.55 0.92% SJG £1.95 0.32% SKG £21.07 -2.23% SKY £9.82 0.00%
SL. £3.55 0.31% SLET £4.14 -0.48% SLI £0.87 0.58% SLPE £3.06 1.66%
SLS £3.95 -0.50% SMDS £4.37 -0.71% SMIF £0.94 0.00% SMIN £15.96 2.57%
SMP £3.19 -0.56% SMT £3.59 0.36% SMWH £17.59 -0.62% SN. £12.42 -0.80%
SNN £6.46 0.00% SNR £2.04 -0.82% SOI £2.48 1.85% SOPH £2.77 -0.22%
SPD £2.92 -0.14% SPI £3.28 -1.41% SPT £1.16 5.24% SPX £47.59 -0.69%
SQN £1.14 0.00% SQNX £1.05 0.00% SREI £0.60 0.42% SRP £1.12 -0.53%
SSE £14.99 -0.27% SSPG £4.08 0.44% SST £9.60 0.00% STAN £7.26 -0.22%
STCK £1.82 -0.55% STHR £2.97 0.93% STJ £10.63 0.66% STOB £2.10 -0.36%
STS £1.66 0.00% STVG £3.78 0.53% SUS £20.79 0.82% SVI £7.21 0.35%
SVS £9.24 0.00% SVT £24.15 -0.25% SWEF £1.08 0.00% SXS £24.89 -0.60%
SYNC £1.47 1.52% SYNT £4.63 -0.79% TALK £1.81 0.55% TATE £7.79 0.58%
TBCG £14.76 0.07% TCAP £4.48 -0.53% TCG £0.90 0.22% TED £27.25 2.44%
TEM £6.61 0.00% TEP £11.90 -1.00% TFIF £1.19 0.00% THRG £3.79 -0.53%
THRL £1.12 1.13% TIGT £0.79 0.32% TLW £2.06 -1.01% TMPL £12.43 0.48%
TNI £1.07 0.23% TOWN £3.00 0.00% TPK £15.28 -0.78% TPT £0.98 2.62%
TRG £9.21 0.38% TRI £2.13 -0.47% TRIG £1.05 -0.29% TRS £2.77 0.00%
TRY £3.15 0.45% TSCO £1.90 0.00% TTG £1.97 -1.00% TUI £11.14 -0.80%
TW. £1.93 -1.18% TYMN £3.12 0.56% UAI £1.69 0.00% UBM £7.45 -0.60%
UDG £7.11 -3.53% UEM £2.10 1.08% UKCM £0.85 0.00% UKW £1.19 -0.34%
ULE £21.14 -0.38% ULVR £40.35 0.47% UTG £6.34 -0.08% UU. £10.05 -0.30%
VCT £19.25 -0.98% VEC £1.59 -1.66% VED £8.19 -1.44% VEIL £3.25 -0.76%
VIN £2.54 0.00% VM. £3.25 0.34% VOD £2.11 0.14% VOF £2.84 0.89%
VP. £8.20 0.00% VSL £0.77 0.00% VSVS £5.26 -0.85% WEIR £18.79 0.86%
WG. £7.50 0.07% WIN £2.64 0.62% WIZZ £16.47 -0.90% WKP £7.63 -0.26%
WMH £2.88 -0.17% WOS £49.83 -0.93% WPC £3.00 -0.83% WPCT £0.92 0.60%
WPG £2.89 -0.17% WPP £16.75 0.30% WTAN £9.52 0.16% WTB £39.01 -0.61%
WWH £23.02 0.00% XAR £3.46 5.89% XPP £20.60 -1.90% ZPG £3.73 1.03%
ZTF £3.06 -0.16%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page