FTSE All-Share (ASX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,070.45
   
  • Change Today:
      12.40
  • 52 Week High: 4,156.95
  • 52 Week Low: 3,665.00
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.01 0.35% 888 £2.52 0.72% AA. £1.56 1.04% AAIF £2.17 0.00%
AAL £14.57 0.38% AAS £10.70 0.66% ABD £2.40 1.21% ABF £30.97 0.06%
ACA £1.82 1.90% ACL £3.06 -2.39% ADIG £1.17 0.21% ADM £18.79 -0.32%
AEFS £0.99 -0.87% AEP £7.49 -0.13% AGK £8.62 -11.13% AGR £0.58 0.17%
AHT £19.36 0.00% ALD £3.10 0.06% ALFA £4.90 0.47% ALM £1.66 -0.15%
ANII £4.54 -0.08% ANTO £9.65 0.47% AO. £1.13 -1.96% APAX £1.48 -0.67%
ARW £4.03 1.32% ASCL £3.50 -0.65% ASHM £3.68 0.63% ASIT £0.98 0.00%
ASL £13.03 0.00% ATR £3.68 1.55% ATS £2.96 0.00% ATST £7.43 0.68%
ATT £12.10 1.55% AUTO £3.29 1.61% AV. £5.04 0.80% AVON £11.58 0.26%
AVV £26.50 1.34% AZN £50.36 1.52% BA. £5.43 -0.18% BAB £7.04 -6.76%
BAG £6.03 0.42% BARC £1.89 0.24% BATS £50.91 1.78% BBA £3.31 0.82%
BBGI £1.38 0.27% BBH £1.17 0.21% BBOX £1.47 0.34% BBY £2.63 -0.98%
BDEV £6.33 0.08% BEE £8.02 0.44% BEZ £5.10 1.39% BGEO £33.00 -0.60%
BGFD £8.19 1.61% BGS £8.19 0.86% BHGG £13.40 0.00% BHMG £19.60 0.05%
BIFF £2.50 -2.25% BIOG £7.80 -0.51% BKG £37.55 0.19% BLND £6.16 -0.48%
BLT £13.85 1.80% BME £3.91 -1.86% BMY £1.85 0.82% BNKR £8.72 1.45%
BNZL £21.58 -1.46% BOK £2.13 -0.19% BOOT £2.98 -2.06% BOWL £1.83 -1.08%
BOY £8.85 0.97% BP. £4.94 0.47% BRBY £17.61 0.69% BRFI £1.58 1.12%
BRGE £3.39 0.97% BRLA £4.50 0.98% BRNA £1.61 -0.62% BRSC £12.85 0.00%
BRW £3.46 2.09% BRWM £3.79 0.93% BSIF £1.15 0.66% BT.A £2.46 -0.12%
BTEM £7.29 0.76% BTG £7.71 3.91% BUT £7.74 -0.06% BVIC £7.62 0.86%
BVS £11.31 1.53% BWNG £2.83 0.75% BWY £35.68 1.11% BYG £7.79 1.76%
CAL £0.52 0.97% CAPC £2.60 0.08% CAR £1.35 0.00% CARD £2.71 -2.28%
CARR £1.35 -1.64% CBG £14.00 0.65% CCC £11.08 1.09% CCH £24.38 -0.37%
CCL £50.10 1.11% CCPG £1.12 -0.22% CEY £1.41 0.57% CGT £39.59 -0.28%
CHG £1.70 0.00% CINE £6.71 3.23% CIR £0.82 0.61% CKN £28.90 -0.55%
CLDN £27.24 0.18% CLG £4.23 0.00% CLI £2.21 1.10% CLIG £4.19 0.96%
CLLN £0.20 -7.06% CMBN £1.85 1.51% CMCX £1.66 0.00% CMHY £1.98 0.19%
CMS £0.61 0.82% CNA £1.60 -0.74% CNCT £1.14 -0.44% CNE £2.14 3.58%
COA £0.84 -0.18% COB £1.27 0.16% COST £4.30 1.12% CPG £15.38 -3.33%
CPI £4.70 -2.81% CPR £1.73 -1.36% CRDA £43.20 0.07% CREI £1.17 0.00%
CRH £26.73 -2.45% CRST £5.11 -2.76% CSH £1.10 -0.67% CSN £3.58 -2.18%
CSP £3.39 -0.41% CSRT £11.05 0.82% CTEC £1.98 -1.44% CTR £2.77 2.03%
CTY £4.25 0.40% CWD £1.11 -6.53% CWK £29.92 -0.03% CYBG £3.09 0.26%
DC. £1.52 -2.31% DCC £71.55 -0.42% DCG £5.72 -0.69% DEB £0.39 -1.90%
DFS £1.91 -0.91% DGE £26.01 0.46% DIA £6.31 0.80% DIG £2.56 0.59%
DIGS £1.41 1.26% DIVI £1.00 -0.37% DJAN £59.45 0.08% DLAR £6.35 -1.63%
DLG £3.57 0.39% DLN £27.14 1.16% DNDL £2.56 -1.63% DNLM £7.11 0.28%
DOM £3.32 1.31% DPEU £2.00 -2.68% DPH £21.30 0.47% DPLM £11.92 0.85%
DRX £2.71 -0.40% DTY £18.39 -0.54% DVO £2.34 0.54% ECM £6.62 0.76%
EDIN £6.92 0.29% EFM £3.73 0.67% EGL £1.32 0.76% EIG £1.38 7.60%
ELM £2.67 1.87% ELTA £9.53 1.17% EMG £1.96 1.18% ENQ £0.25 -1.00%
EPG £3.10 -1.12% EPIC £1.11 1.02% EQN £2.89 0.59% ERM £11.55 3.40%
ESNT £5.28 1.25% ESP £0.98 -0.26% ESUR £2.50 0.04% ETO £3.10 6.38%
EUT £9.05 -1.28% EVR £2.83 0.25% EWI £7.02 0.07% EXPN £15.50 -0.32%
EZJ £13.43 5.09% FAN £2.10 -1.64% FAS £3.87 0.45% FCI £3.24 0.15%
FCIF £1.02 0.49% FCPT £1.44 0.14% FCRE £1.06 0.71% FCS £13.56 0.74%
FCSS £2.47 3.08% FDL £1.52 -1.77% FDM £9.20 -2.08% FDSA £23.76 0.51%
FEET £11.61 1.35% FENR £3.92 3.50% FERG £53.00 -0.47% FEV £2.25 0.90%
FGP £1.04 -1.32% FGT £7.60 0.40% FJV £1.47 1.11% FORT £2.82 -0.18%
FOUR £18.36 -1.29% FOXT £0.68 1.12% FPEO £3.51 0.14% FRCL £6.34 0.48%
FRES £12.93 0.70% FSFL £1.05 -0.12% FSJ £15.70 -1.88% FSTA £9.51 -0.94%
FSV £2.44 -0.15% FXPO £2.55 0.24% GABI £1.07 1.18% GAW £22.21 -0.40%
GCP £1.21 1.17% GDWN £20.66 0.27% GEMD £0.75 0.00% GFRD £11.71 0.17%
GFS £2.60 0.42% GFTU £7.36 0.55% GHG £3.45 1.47% GKN £3.03 0.26%
GLE £7.04 0.57% GLEN £3.62 0.63% GMS £0.52 -2.80% GNC £1.96 0.51%
GNK £5.13 0.29% GNS £21.83 -0.77% GOCO £1.10 0.00% GOG £16.22 -0.25%
GPOR £6.17 -0.40% GRG £13.61 0.07% GRI £2.90 2.25% GSK £13.03 -0.80%
GSS £7.10 1.72% GVC £9.29 0.81% GYM £2.11 0.84% HAN £10.74 0.00%
HAS £1.86 -0.43% HAST £2.96 0.68% HEAD £5.42 -1.10% HEFT £13.82 0.88%
HFD £3.36 0.51% HFEL £3.76 -1.05% HFG £8.60 1.24% HGT £17.24 -1.74%
HHI £1.89 0.00% HICL £1.56 0.64% HIK £10.52 -4.54% HILS £13.20 0.69%
HINT £1.66 0.38% HL. £16.12 1.00% HLCL £3.02 3.60% HLMA £13.22 2.88%
HMSF £2.17 -0.35% HMSO £5.20 -1.23% HNE £11.64 -0.26% HNT £0.81 0.78%
HOC £2.45 2.82% HRG £0.76 -0.97% HRI £11.75 2.35% HSBA £7.30 0.01%
HSD £0.85 -2.57% HSL £8.39 -0.06% HSS £0.24 2.08% HSTG £3.09 0.42%
HSTN £1.46 2.39% HSV £8.20 1.67% HSW £3.42 6.38% HSX £14.29 0.92%
HTG £5.43 6.05% HVPE £12.72 0.95% HWDN £4.48 -0.42% IAG £6.05 1.09%
IAT £3.02 1.51% IBST £2.32 0.09% IBT £5.97 0.34% ICGT £7.80 -0.26%
ICP £10.45 3.36% IEM £2.58 -0.58% IGG £6.65 -0.67% IHG £43.35 0.60%
III £9.14 -0.05% IIT £6.33 2.02% IMB £31.30 3.40% IMI £12.63 0.48%
INCH £7.25 -0.07% INDV £3.74 -0.56% INF £7.43 1.23% INPP £1.60 0.94%
INTU £1.98 -1.15% INVP £4.93 -1.12% IPF £2.00 -0.12% IPO £1.39 -0.71%
IPU £4.96 0.30% IRV £0.80 -1.85% ISAT £4.73 -4.36% ITE £1.73 -1.14%
ITRK £51.75 -4.26% ITV £1.47 -1.14% IVI £2.94 0.21% IWG £1.96 0.10%
JAI £3.73 0.98% JAM £3.99 1.55% JCH £7.06 -0.14% JD. £3.38 -0.82%
JDW £12.40 1.06% JE. £8.16 1.24% JEMI £1.38 2.12% JEO £7.12 0.64%
JESC £4.00 0.63% JETG £3.25 -0.08% JETI £1.64 -0.23% JFJ £4.28 0.82%
JGCI £0.99 0.00% JII £7.49 0.27% JLEN £1.04 -0.24% JLG £2.81 1.33%
JLIF £1.24 2.91% JLT £13.08 1.32% JMAT £31.58 -3.43% JMC £3.30 2.48%
JMF £11.56 -0.34% JMG £8.66 2.12% JMI £10.24 0.15% JPGI £3.26 0.35%
JPS £4.18 0.12% JRS £5.04 0.60% JUP £5.92 1.98% JUS £8.33 0.42%
JUSC £2.92 0.30% JUST £1.54 1.05% KAZ £8.14 2.07% KCOM £1.01 0.25%
KGF £3.08 1.35% KIE £10.16 -1.17% KIT £17.52 0.14% KLR £9.34 -1.32%
KMR £2.95 -2.28% KNOS £2.84 -0.18% LAM £0.73 2.80% LAND £9.25 -0.38%
LBOW £1.02 -0.61% LCL £1.32 0.23% LGEN £2.67 0.00% LIO £4.96 2.27%
LLOY £0.66 -0.60% LMI £0.66 -1.12% LMP £1.79 0.56% LOOK £0.95 -1.04%
LRD £1.48 1.37% LRE £7.10 1.72% LSE £38.10 0.16% LSL £2.41 0.42%
LTI £782.50 -1.88% LUCE £2.35 0.27% LWB £0.68 -0.37% LWDB £6.04 -0.08%
LWI £15.16 0.43% LXI £1.03 -0.24% MAB £2.62 -1.13% MAJE £2.84 0.09%
MARS £1.05 0.67% MCB £2.13 0.23% MCKS £2.34 -0.43% MCLS £2.80 0.00%
MCP £4.11 1.29% MCRO £27.39 1.29% MCS £1.68 0.60% MCT £1.02 1.11%
MDC £5.08 -5.76% MER £4.31 -1.60% MERL £3.62 -2.90% MGAM £3.29 0.86%
MGGT £4.84 0.54% MGNS £14.10 -0.70% MGP £2.15 -0.35% MKS £3.00 -0.37%
MLC £5.95 0.93% MNDI £17.41 -0.68% MNKS £7.78 1.44% MNP £2.44 1.04%
MNZS £6.68 -1.18% MONY £3.38 1.53% MOSB £0.90 -1.64% MOTR £1.81 0.28%
MPO £1.85 2.34% MRC £21.10 0.48% MRCH £4.76 0.10% MRO £2.04 -5.02%
MRW £2.10 -0.05% MSLH £4.63 0.46% MTC £0.81 0.31% MTE £8.07 -0.12%
MTO £2.09 -7.41% MTRO £34.64 0.17% MTU £5.72 -0.61% MUT £7.71 -0.10%
MXF £0.85 -1.16% MYI £12.68 0.56% NAIT £12.62 0.12% NANO £0.28 2.78%
NAS £26.68 -0.54% NBLS £0.94 0.32% NBPE £10.07 0.40% NCC £2.29 3.27%
NCYF £0.61 -0.41% NESF £1.07 0.47% NEX £3.55 -0.95% NG. £8.78 -0.20%
NMC £28.47 4.29% NOG £3.60 3.75% NRR £3.33 0.54% NTG £4.25 0.89%
NXG £5.82 -1.69% NXR £1.79 1.70% NXT £43.40 -0.71% OCDO £2.43 -2.01%
OML £1.91 0.05% OPHR £0.62 3.77% OSB £3.90 2.50% OTB £3.85 -0.39%
OXB £0.09 0.24% OXIG £9.84 2.23% P2P £7.84 -0.32% PAC £2.53 0.50%
PAG £4.60 0.52% PAGE £4.73 1.44% PAY £9.41 2.95% PAYS £5.87 0.17%
PCFT £1.38 -0.09% PCGH £2.01 0.00% PCT £11.79 0.68% PCTN £0.85 0.00%
PDG £0.26 0.98% PDL £0.69 1.10% PETS £1.80 1.30% PFC £4.42 1.49%
PFD £0.41 -1.19% PFG £9.12 1.05% PHI £3.31 2.39% PHNX £7.58 0.20%
PHP £1.15 1.78% PHTM £1.79 -0.14% PIN £18.02 0.11% PLI £3.78 0.13%
PLP £3.81 1.38% PMO £0.70 -3.78% PNL £407.70 0.02% PNN £7.72 -0.06%
POG £0.08 -0.62% POLY £8.98 1.81% PPB £87.40 0.46% PRTC £1.24 0.00%
PRU £19.15 1.75% PRV £4.80 0.00% PSDL £3.22 -1.00% PSH £10.34 0.39%
PSN £26.75 -0.34% PSON £7.00 0.72% PTEC £8.48 -0.53% PURE £4.93 0.61%
PZC £3.18 2.45% QQ. £2.02 -1.37% RAT £25.20 2.27% RB. £64.01 0.33%
RBS £2.73 -0.15% RCDO £8.89 0.28% RCP £19.38 0.21% RDI £0.37 -0.60%
RDL £7.40 0.00% RDSA £23.30 -0.04% RDSB £23.77 -0.02% RDW £5.95 -0.42%
RECI £1.74 0.58% REL £17.69 0.40% RGL £1.05 0.72% RICA £2.31 0.00%
RIO £35.73 0.72% RMG £3.99 -0.17% RMV £40.22 0.78% RNK £2.36 0.68%
RNO £0.50 2.58% ROR £2.64 0.73% RPC £9.06 -2.47% RPS £2.67 0.19%
RR. £8.91 -0.67% RRS £71.65 1.20% RSA £6.12 0.99% RSE £12.87 -0.46%
RSW £55.45 0.27% RTN £2.92 0.83% RTO £3.26 -0.28% RUS £0.47 -2.56%
RWA £6.05 -0.82% RWI £1.04 1.16% SAFE £4.76 0.83% SAGA £1.82 -0.49%
SBRY £2.27 0.85% SCAM £3.69 0.68% SCF £2.85 -0.13% SCIN £8.38 0.42%
SCP £5.33 -0.05% SCT £5.41 0.28% SDL £4.76 -1.91% SDP £4.73 1.91%
SDR £35.31 1.03% SDU £1.71 -0.51% SDY £0.56 -0.45% SEC £2.29 0.44%
SEQI £1.09 1.77% SERE £1.17 0.32% SERV £2.59 0.44% SFR £0.72 12.40%
SGC £1.59 -0.56% SGE £7.75 0.91% SGP £19.47 -0.36% SGRO £5.58 0.00%
SHB £9.93 -0.10% SHI £1.69 5.95% SHP £36.32 1.48% SIA £1.17 0.00%
SJG £2.20 -0.06% SKG £22.96 0.22% SKY £9.48 -0.68% SLA £4.30 1.66%
SLET £4.72 -0.42% SLI £0.91 1.11% SLPE £3.48 -0.71% SLS £4.86 0.36%
SMDS £5.33 -0.19% SMIF £1.00 0.00% SMIN £15.02 0.00% SMP £3.98 0.73%
SMT £4.62 0.72% SMWH £20.55 0.78% SN. £13.25 0.08% SNN £7.38 0.14%
SNR £2.67 -0.85% SOI £2.60 0.87% SOPH £6.04 2.81% SPD £3.84 -1.69%
SPI £2.34 -5.30% SPO £1.04 -0.71% SPT £1.01 -1.94% SPX £58.35 0.69%
SQN £0.94 2.58% SQNX £0.94 0.54% SRE £0.64 1.20% SREI £0.61 0.83%
SRP £0.97 -0.46% SSE £13.42 0.83% SSPG £6.07 0.17% SST £10.57 -0.05%
STAN £7.23 -0.17% STCK £2.45 0.00% STHR £3.43 -0.51% STJ £11.50 -0.69%
STOB £2.81 0.97% STS £1.72 0.59% STVG £3.27 3.65% SUS £22.41 0.40%
SVS £9.47 0.85% SVT £20.91 0.43% SWEF £1.09 0.00% SXS £25.43 0.08%
SXX £0.26 0.20% SYNC £1.85 0.22% SYNT £4.88 0.89% TALK £1.53 -5.38%
TATE £6.84 0.51% TBCG £16.50 0.00% TCAP £4.85 -1.24% TCG £1.22 4.02%
TED £26.21 0.81% TEM £8.07 1.64% TEP £12.13 4.57% TET £4.08 -2.04%
TFIF £1.20 -0.21% THRG £4.62 -0.27% THRL £1.11 1.83% TIGT £0.78 0.80%
TLW £1.66 -0.66% TMPL £12.77 0.95% TNI £0.76 -0.33% TOWN £3.06 0.00%
TPK £14.73 0.20% TPT £0.62 1.22% TRG £11.62 1.53% TRI £2.40 -0.21%
TRIG £1.05 1.64% TRS £3.12 2.30% TRY £3.80 0.37% TSCO £1.89 1.07%
TTG £2.17 -0.68% TUI £13.35 0.68% TW. £1.97 -0.20% TYMN £3.16 0.48%
UAI £1.92 -0.39% UBM £7.34 0.00% UDG £8.50 0.06% UEM £2.21 -0.45%
UKCM £0.86 0.46% UKW £1.18 -0.25% ULE £11.42 -3.71% ULVR £42.27 0.67%
UPGS £0.84 -2.45% UTG £7.28 0.69% UU. £7.79 -1.27% VCT £26.03 1.84%
VEC £0.92 0.60% VED £7.75 0.32% VEIL £4.25 0.12% VIN £2.76 0.23%
VM. £2.69 2.71% VOD £2.30 0.11% VOF £3.13 0.32% VP. £9.38 6.84%
VSL £0.76 0.00% VSVS £5.95 0.85% WEIR £20.33 1.80% WG. £7.03 2.48%
WIN £2.56 0.20% WIZZ £32.30 1.96% WKP £9.54 1.17% WMH £2.77 1.02%
WPC £3.31 -0.82% WPCT £0.84 -1.00% WPG £4.12 0.98% WPP £12.67 0.08%
WTAN £10.61 0.86% WTB £35.34 -0.51% WWH £25.33 1.32% XAF £1.68 -0.96%
XAR £3.72 -4.06% XPP £34.60 0.76% ZPG £3.51 1.56% ZTF £3.75 1.28%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page