FTSE All-Share (ASX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,171.57
   
  • Change Today:
      17.75
  • 52 Week High: 4,324.41
  • 52 Week Low: 3,810.81
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.38 1.30% 888 £2.30 -0.26% AA. £1.12 -0.44% AAIF £2.09 1.46%
AAL £15.54 1.30% AAS £10.70 1.42% ABD £2.31 1.99% ABF £23.70 1.37%
ACA £1.11 -2.72% ADIG £1.22 -0.41% ADM £20.34 -0.15% AEFS £1.00 0.00%
AEP £7.00 0.72% AGK £8.42 0.98% AGR £0.57 -1.56% AHT £23.49 1.16%
ALFA £1.63 -1.33% ALM £0.82 -1.79% ANII £4.88 1.24% ANTO £8.28 0.15%
AO. £1.34 -2.62% APAX £1.39 0.91% ARW £2.42 1.47% ASCL £4.29 1.32%
ASHM £3.51 2.45% ASIT £0.96 1.26% ASL £13.56 1.50% ASLI £1.10 0.46%
ATR £3.60 0.98% ATS £3.34 0.75% ATST £7.76 0.52% ATT £15.10 -0.33%
AUTO £4.55 1.84% AV. £4.87 0.39% AVON £13.25 -0.38% AVV £26.72 1.44%
AZN £59.79 0.83% BA. £6.27 0.35% BAB £7.21 0.59% BAG £6.78 0.44%
BAKK £1.88 -0.74% BARC £1.84 0.61% BATS £42.23 0.46% BBA £3.13 0.00%
BBGI £1.48 0.00% BBH £1.43 0.00% BBOX £1.50 0.74% BBY £2.87 1.02%
BCA £2.27 -1.09% BDEV £5.39 0.37% BEZ £5.90 0.34% BGEO £17.00 -2.29%
BGFD £8.26 -1.55% BGS £1.93 0.31% BGUK £1.94 0.65% BHGG £14.85 0.85%
BHMG £22.07 -0.34% BIFF £2.43 -0.21% BIOG £8.14 0.49% BKG £36.96 -1.10%
BLND £6.40 0.09% BLT £16.45 0.97% BME £4.06 0.37% BMY £2.30 2.22%
BNKR £8.95 1.70% BNZL £23.52 0.60% BOOT £2.65 -2.03% BOWL £2.07 -0.48%
BOY £10.17 1.70% BP. £5.52 0.60% BRBY £22.46 0.09% BRFI £1.50 2.75%
BRGE £3.57 1.28% BRLA £4.21 0.72% BRNA £1.79 1.42% BRSC £14.85 0.00%
BRW £3.56 -0.11% BRWM £3.58 0.85% BSIF £1.19 -0.63% BT.A £2.26 0.07%
BTEM £7.61 0.00% BTG £5.42 1.50% BUT £7.90 1.15% BVIC £7.90 0.38%
BVS £11.34 -0.31% BWNG £1.40 -0.36% BWY £29.12 0.62% BYG £9.45 -0.37%
CAL £0.48 5.08% CAPC £2.56 0.43% CARD £1.77 0.00% CARR £1.50 3.81%
CBG £15.83 0.38% CCC £15.42 -0.26% CCFS £3.33 1.22% CCH £26.36 0.88%
CCJI £1.57 -0.94% CCL £46.34 0.39% CCPG £1.15 0.00% CEY £1.04 -0.48%
CGEO £10.25 -2.27% CGT £41.60 0.48% CHG £1.93 -2.53% CINE £2.97 3.55%
CIR £0.76 -4.03% CKN £27.25 2.44% CLDN £28.00 -0.36% CLG £3.01 -2.59%
CLI £2.20 -1.35% CLIG £3.80 -0.52% CMBN £1.91 -0.05% CMCX £1.91 1.17%
CMHY £1.91 0.26% CMS £0.58 7.01% CNA £1.45 -0.75% CNCT £0.29 8.09%
CNE £2.29 1.51% COA £0.82 0.25% COB £1.26 0.28% COST £4.30 -0.23%
CPG £17.09 0.65% CPI £1.39 1.17% CPR £0.26 0.78% CRDA £51.30 -0.16%
CREI £1.21 0.17% CRH £25.71 0.63% CRST £3.81 -1.50% CSH £1.10 2.33%
CSN £3.88 -1.40% CSP £3.29 0.24% CSRT £11.48 -1.37% CTEC £2.15 1.46%
CTR £2.75 1.85% CTY £4.26 0.59% CWD £0.14 -0.82% CWK £32.88 -1.02%
CYBG £3.48 0.64% DC. £1.69 0.48% DCC £70.30 1.81% DCG £4.72 0.81%
DEB £0.13 -1.81% DFS £2.19 0.46% DGE £27.98 0.18% DIA £5.40 0.00%
DIG £2.56 0.39% DIGS £1.50 -0.40% DIVI £1.05 1.45% DJAN £61.20 1.16%
DLAR £4.95 -0.20% DLG £3.30 -0.75% DLN £30.87 0.19% DNDL £2.95 1.55%
DNLM £5.01 -0.69% DOM £2.88 0.14% DPEU £0.89 0.80% DPH £31.44 0.58%
DPLM £13.09 -0.08% DRX £3.77 0.96% DSCV £3.97 0.51% DTY £10.45 0.38%
DVO £1.90 0.85% ECM £7.45 0.43% EDIN £6.93 0.29% EFM £3.68 -0.27%
EGL £1.30 3.17% EIG £1.59 0.50% ELM £2.60 1.64% ELTA £9.20 0.55%
EMG £1.73 0.46% ENOG £5.10 -0.58% ENQ £0.39 1.70% EPG £3.24 0.62%
EPIC £1.09 -0.45% EQN £2.21 1.15% ERM £13.38 -0.45% ESNT £4.74 0.30%
ESP £0.94 0.53% ESUR £2.78 0.14% ETO £3.55 -0.45% EUT £9.04 0.89%
EVR £4.80 2.81% EWI £9.36 0.65% EXPN £19.00 -0.11% EZJ £16.07 2.06%
FAN £1.94 1.04% FAS £4.11 0.74% FCI £3.33 1.99% FCIF £1.04 0.97%
FCPT £1.47 -0.27% FCRE £0.97 0.21% FCS £14.35 0.35% FCSS £2.21 1.85%
FDL £2.60 1.17% FDM £9.50 0.00% FEET £12.95 1.57% FERG £60.69 -0.03%
FEV £2.31 0.87% FGP £0.93 1.31% FGT £8.38 -0.48% FJV £1.57 0.96%
FORT £2.73 -0.91% FOUR £19.30 0.00% FOXT £0.55 1.85% FPEO £3.43 0.15%
FRCL £7.25 0.69% FRES £9.31 0.65% FSFL £1.12 -0.44% FSJ £18.22 0.44%
FSTA £9.74 1.78% FSV £2.70 1.12% FXPO £1.56 0.35% GABI £1.04 0.24%
GAW £33.80 0.45% GCP £1.23 0.16% GEMD £1.10 -1.79% GFRD £9.71 1.52%
GFS £2.49 -1.19% GFTU £7.68 0.00% GHG £2.55 -1.92% GLE £7.30 1.11%
GLEN £3.06 0.34% GLO £2.26 -3.74% GMS £0.42 4.22% GNC £1.76 0.86%
GNK £4.84 0.52% GNS £28.46 -0.35% GOCO £1.07 -5.64% GOG £16.05 0.31%
GPOR £7.09 0.47% GRG £10.47 -0.10% GRI £3.05 -0.20% GSK £16.19 0.15%
GSS £6.82 0.44% GVC £11.05 0.55% GYM £3.02 1.00% HAN £10.90 1.87%
HAS £1.99 0.30% HAST £2.80 0.00% HEAD £4.47 -0.22% HEFT £12.50 1.21%
HFD £3.22 -0.68% HFEL £3.65 1.11% HFG £9.32 -0.85% HGT £19.10 1.60%
HHI £1.81 0.83% HICL £1.61 0.06% HIK £19.03 4.68% HILS £11.40 3.64%
HINT £1.67 0.91% HL. £22.01 1.34% HLCL £3.31 0.30% HLMA £14.17 0.50%
HMSF £2.24 0.45% HMSO £4.90 -0.28% HNE £11.25 1.12% HNT £1.21 -0.82%
HOC £1.76 1.15% HRI £13.15 0.38% HSBA £6.97 0.03% HSL £9.04 -1.74%
HSTG £2.70 1.20% HSTN £1.05 -0.19% HSV £10.04 -0.10% HSW £2.92 5.42%
HSX £16.58 0.18% HTG £7.41 0.34% HVPE £13.84 0.44% HWDN £4.74 0.51%
IAG £7.02 1.89% IAT £2.80 1.63% IBST £2.45 0.08% IBT £6.64 0.00%
ICGT £8.66 1.88% ICP £10.22 1.09% IEM £2.74 -0.36% IGG £8.96 0.45%
IHG £47.90 0.84% IHP £3.54 -0.56% III £9.20 -0.20% IIT £6.92 -0.57%
IMB £29.86 -0.03% IMI £11.74 2.18% INCH £7.01 -0.28% INDV £2.71 -0.88%
INF £7.79 0.08% INPP £1.55 -0.13% INTU £1.61 0.81% INVP £5.01 0.46%
IPF £2.27 -0.61% IPO £1.22 1.33% IPU £5.22 2.55% IRV £0.56 -2.25%
ISAT £5.54 1.69% ITE £0.82 0.24% ITRK £52.62 -0.30% ITV £1.66 -0.27%
IVI £2.82 1.44% IWG £2.42 1.30% JAI £3.39 0.15% JAM £4.64 0.32%
JCH £7.62 0.53% JD. £4.92 3.01% JDW £12.43 1.47% JE. £7.82 -0.69%
JEMI £1.21 0.41% JEO £8.53 0.95% JESC £3.94 0.25% JETG £3.06 2.17%
JETI £1.57 1.61% JFJ £4.52 -0.88% JGCI £0.94 0.86% JII £7.22 -0.41%
JLEN £1.06 0.00% JLG £2.90 1.40% JLIF £1.46 0.14% JLT £14.42 0.42%
JMAT £36.18 1.46% JMC £2.70 2.86% JMF £12.25 1.24% JMG £8.69 1.05%
JMI £12.10 1.47% JPGI £3.31 0.61% JPS £4.45 -0.22% JRS £5.02 1.01%
JTC £3.78 0.53% JUP £4.22 0.31% JUS £10.90 0.46% JUSC £3.30 1.69%
JUST £0.90 -2.61% KAZ £4.71 -1.50% KCOM £0.94 -1.57% KGF £2.70 -1.13%
KIE £9.07 0.33% KIT £17.02 -0.29% KLR £10.34 1.57% KMR £2.25 -0.88%
KNOS £3.58 1.13% LAM £0.70 -3.30% LAND £9.26 0.27% LBOW £1.02 0.24%
LGEN £2.54 0.04% LIO £6.40 -2.44% LLOY £0.60 0.35% LMI £0.38 1.88%
LMP £1.84 0.33% LOOK £1.06 -0.93% LRE £5.93 -0.08% LSE £44.23 0.34%
LSL £2.89 1.23% LTI £1,192.50 -2.65% LWB £0.50 2.13% LWDB £6.14 0.00%
LWI £14.95 1.36% LXI £1.09 0.92% MAB £2.51 0.00% MACF £0.96 0.52%
MAJE £2.91 0.34% MARS £0.93 -0.05% MCB £1.33 -0.75% MCGN £4.32 -0.23%
MCKS £2.80 1.82% MCLS £1.35 -0.74% MCP £3.85 1.05% MCRO £12.54 0.64%
MCS £1.10 0.36% MCT £1.05 1.93% MDC £4.73 1.54% MER £3.85 2.67%
MERL £3.70 -0.16% MGAM £3.50 0.00% MGGT £5.31 0.04% MGNS £14.40 -2.44%
MGP £1.55 1.31% MKS £2.98 -0.23% MLC £5.12 0.39% MNDI £21.33 1.62%
MNKS £8.40 0.96% MNP £2.64 0.19% MNZS £6.04 -2.27% MONY £2.88 0.24%
MOTR £2.39 6.22% MPO £1.90 3.26% MRC £2.13 -0.63% MRCH £5.06 0.60%
MRO £2.27 2.58% MRW £2.64 0.19% MSLH £4.78 -0.71% MTE £9.20 0.82%
MTO £1.47 1.59% MTRO £29.84 0.54% MTU £1.22 0.73% MUT £7.82 0.26%
MWY £5.35 0.47% MXF £0.81 0.50% MYI £11.36 0.18% NAIT £13.85 0.73%
NANO £0.38 -2.72% NAS £30.50 0.16% NBLS £0.93 0.00% NBPE £11.35 0.00%
NCC £2.20 0.83% NCYF £0.61 0.33% NESF £1.11 -0.45% NEX £4.11 0.15%
NG. £8.31 0.17% NMC £41.20 1.48% NOG £2.43 0.00% NRR £2.60 -0.38%
NTG £4.14 0.63% NXG £10.36 0.00% NXR £2.16 -0.92% NXT £54.60 0.00%
OCDO £10.59 1.24% OPHR £0.40 -1.72% OSB £4.42 0.23% OTB £4.64 -2.11%
OXB £8.55 -0.29% OXIG £9.62 -1.54% P2P £7.73 0.00% PAC £2.79 1.27%
PAG £4.86 -0.12% PAGE £6.08 0.58% PAY £9.28 0.32% PCA £3.28 1.55%
PCFT £1.41 0.71% PCGH £2.22 0.45% PCT £13.12 0.31% PCTN £0.91 0.00%
PDG £0.27 0.00% PDL £0.38 0.58% PETS £1.21 2.11% PEYS £9.06 1.91%
PFC £6.11 0.63% PFD £0.41 -4.25% PFG £6.64 -0.24% PHI £3.43 0.88%
PHNX £6.92 0.66% PHP £1.14 0.18% PHTM £1.19 0.17% PIN £20.40 0.00%
PLI £3.59 0.70% PLP £3.57 -2.94% PMO £1.14 -1.30% PNL £404.50 0.00%
PNN £7.73 -0.95% POG £0.07 -1.49% POLY £6.46 0.25% PPB £71.10 2.23%
PRTC £1.60 1.27% PRU £17.31 0.70% PRV £5.00 1.94% PSDL £3.84 0.26%
PSH £11.82 -0.17% PSN £24.44 -0.73% PSON £9.25 0.87% PTEC £5.19 0.93%
PURE £4.03 -0.62% PZC £2.39 2.14% QLT £1.47 -0.71% QQ. £2.72 0.37%
RAT £24.18 -0.17% RAV £0.42 0.72% RB. £68.27 0.65% RBS £2.44 1.25%
RCDO £7.52 -0.27% RCH £0.72 -0.96% RCP £20.60 0.49% RDI £0.34 1.64%
RDL £7.70 -0.65% RDSA £24.90 0.71% RDSB £25.29 0.70% RDW £5.33 0.00%
RECI £1.71 0.29% REL £17.20 0.35% RESI £0.97 1.04% RGL £0.95 0.00%
RHIM £47.20 0.00% RICA £2.34 0.65% RIO £37.17 0.31% RIV £3.14 1.95%
RMG £4.69 0.93% RMV £49.25 -0.10% RNK £1.64 -0.12% ROR £3.28 -0.33%
RPC £7.58 0.16% RPS £2.33 -0.64% RR. £10.29 0.59% RRS £50.18 -0.40%
RSA £6.38 -0.41% RSE £12.48 0.16% RSW £53.15 0.47% RTN £2.66 0.23%
RTO £3.39 0.24% RWA £7.56 -0.53% RWI £0.64 -2.90% SAFE £5.51 0.27%
SAGA £1.21 1.17% SBRE £2.84 -0.35% SBRY £3.34 -0.03% SCAM £3.82 0.66%
SCF £2.96 0.85% SCIN £8.81 0.69% SCP £5.46 0.18% SCT £8.34 -1.30%
SDL £4.85 -2.02% SDP £4.46 1.36% SDR £31.11 1.47% SDRY £11.50 -0.17%
SDY £0.61 4.81% SEC £2.17 -0.69% SEQI £1.10 -0.45% SERE £1.16 2.67%
SFR £0.78 0.13% SGC £1.70 0.71% SGE £6.19 -7.00% SGRO £6.60 0.33%
SHB £9.19 0.11% SHI £1.22 1.50% SHP £44.77 0.78% SIA £0.94 -3.30%
SJG £2.07 -0.96% SKG £32.20 0.94% SKY £15.34 0.10% SLA £3.18 0.22%
SLET £4.80 1.05% SLI £0.96 1.27% SLPE £3.37 1.20% SLS £5.14 1.58%
SMDS £4.96 1.20% SMIF £0.97 0.72% SMIN £16.07 0.94% SMP £3.80 0.11%
SMT £5.45 0.46% SMWH £19.68 0.10% SN. £13.65 -1.02% SNN £6.68 0.91%
SNR £3.23 1.57% SOHO £1.09 1.40% SOI £2.49 0.00% SOPH £4.97 1.64%
SPD £3.87 0.68% SPI £1.65 0.43% SPO £0.69 0.14% SPT £1.15 0.35%
SPX £71.80 0.84% SQN £0.94 1.95% SQNX £0.92 1.43% SRE £0.58 0.70%
SREI £0.64 1.11% SRP £0.97 1.30% SSE £12.62 -0.24% SSPG £6.91 0.26%
SST £10.20 1.49% STAN £6.48 0.50% STCK £1.97 -1.95% STHR £3.48 0.43%
STJ £11.47 1.86% STOB £2.32 1.09% STS £1.77 0.71% STVG £4.07 -3.90%
SUS £25.70 1.78% SVS £8.01 0.06% SVT £20.04 -0.50% SWEF £1.09 0.46%
SXS £23.41 1.56% SXX £0.36 0.11% SYNC £2.89 -0.34% SYNT £5.64 0.09%
TALK £1.20 -0.25% TATE £6.42 -0.06% TBCG £16.44 2.62% TCAP £2.86 -0.14%
TCG £0.85 -0.12% TED £21.64 -0.46% TEG £2.48 2.06% TEM £7.05 0.86%
TEP £10.38 0.58% TET £4.68 -1.47% TFIF £1.22 0.00% THRG £5.54 1.84%
THRL £1.15 0.44% TIFS £2.67 0.38% TIGT £0.79 0.51% TLW £2.20 1.81%
TMPL £12.86 0.78% TOWN £2.80 1.45% TPK £11.18 -0.13% TPT £0.64 -0.62%
TRG £9.74 0.21% TRI £2.30 0.00% TRIG £1.10 0.18% TRS £3.10 0.81%
TRY £4.29 -0.23% TSCO £2.56 -0.23% TTG £2.81 6.04% TUI £14.69 -0.47%
TW. £1.70 -0.73% TYMN £3.50 1.74% UAI £2.15 -0.46% UDG £7.76 -0.13%
UKCM £0.89 -0.11% UKW £1.24 0.16% ULE £16.13 1.70% ULVR £44.47 0.72%
USA £1.29 0.00% UTG £8.78 0.40% UU. £7.44 -1.04% VCT £30.90 -0.26%
VEC £0.78 -0.89% VED £8.44 -0.66% VEIL £4.34 0.93% VIN £2.65 -0.38%
VM. £4.04 0.30% VOD £1.77 0.47% VOF £3.22 -0.31% VP. £11.65 -0.21%
VSL £0.82 -0.48% VSVS £6.12 0.66% VTC £12.85 2.39% WEIR £18.55 1.06%
WG. £6.61 0.27% WIN £2.45 -2.00% WIZZ £33.34 0.60% WKP £10.49 -0.10%
WMH £2.56 0.51% WPC £3.21 1.10% WPCT £0.80 1.01% WPP £12.98 1.72%
WTAN £11.20 0.36% WTB £40.10 0.78% WWH £27.95 -0.53% XAR £2.33 -2.10%
XPP £31.90 1.27% XPS £1.80 0.00% ZTF £5.34 2.10%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page