FTSE All-Share (ASX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

3,991.50
   
  • Change Today:
    -0.90
  • 52 Week High: 4,268.89
  • 52 Week Low: 3,902.85
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £1.97 0.00% 888 £2.89 1.05% AA. £0.86 -2.23% AAIF £2.13 0.95%
AAL £17.88 -0.64% AAS £10.47 0.72% ABD £2.38 1.06% ABF £26.45 -0.38%
ACA £1.41 -0.32% ADIG £1.22 1.25% ADM £19.23 0.18% AEFS £0.98 0.41%
AEP £7.84 -1.26% AGK £7.92 3.02% AGR £0.58 0.86% AHT £20.53 0.15%
ALD £3.13 0.45% ALFA £4.67 0.65% ALM £1.37 2.24% ANII £4.42 0.11%
ANTO £9.00 -0.27% AO. £1.39 5.78% APAX £1.39 -2.11% ARW £3.49 -0.29%
ASCL £3.78 2.00% ASHM £4.04 -0.39% ASIT £0.95 0.11% ASL £12.80 0.16%
ATR £3.62 0.70% ATS £3.12 -0.95% ATST £7.31 0.27% ATT £12.22 -0.41%
AUTO £3.62 1.51% AV. £5.01 -0.67% AVON £12.00 0.42% AVV £29.00 -1.49%
AZN £47.52 -0.42% BA. £5.65 -3.42% BAB £6.63 0.94% BAG £6.40 0.16%
BARC £2.10 -0.57% BATS £44.60 2.42% BBA £3.42 -0.29% BBGI £1.35 0.74%
BBH £1.10 2.31% BBOX £1.42 0.50% BBY £2.69 -0.48% BCA £1.71 2.15%
BDEV £5.49 -0.43% BEE £8.44 0.00% BEZ £5.34 -1.57% BGEO £33.12 0.12%
BGFD £8.22 -0.72% BGS £9.52 0.42% BHGG £14.00 -0.71% BHMG £20.40 0.12%
BIFF £2.34 -0.43% BIOG £7.41 -0.13% BKG £38.51 -0.13% BLND £6.50 1.98%
BLT £15.16 -0.34% BME £4.25 -0.05% BMY £1.62 -1.22% BNKR £8.69 0.35%
BNZL £20.11 1.06% BOK £2.24 -0.13% BOOT £3.06 0.33% BOWL £2.07 0.49%
BOY £9.48 3.60% BP. £4.76 0.46% BRBY £15.40 -0.77% BRFI £1.64 0.31%
BRGE £3.31 1.53% BRLA £4.86 -0.82% BRNA £1.62 0.31% BRSC £13.47 -0.19%
BRW £3.47 -0.52% BRWM £3.96 -0.25% BSIF £1.13 1.80% BT.A £2.44 5.04%
BTEM £7.08 0.14% BTG £6.61 -1.49% BUT £7.44 0.54% BVIC £6.92 0.14%
BVS £10.79 -0.28% BWNG £2.03 1.30% BWY £31.06 -0.48% BYG £8.29 1.28%
CAL £0.55 1.49% CAPC £2.73 0.55% CAR £0.85 0.95% CARD £2.01 1.46%
CARR £1.39 1.09% CBG £15.82 0.25% CCC £11.04 0.73% CCFS £3.15 3.11%
CCH £24.59 0.29% CCL £47.97 -0.87% CCPG £1.13 0.22% CEY £1.55 0.52%
CGT £38.70 -0.26% CHG £1.91 -1.34% CINE £2.37 1.45% CIR £0.95 0.00%
CKN £33.10 3.44% CLDN £27.50 2.23% CLG £4.08 0.74% CLI £2.25 6.40%
CLIG £4.35 -0.68% CMBN £1.97 0.00% CMCX £1.54 0.00% CMHY £1.84 0.14%
CMS £0.65 0.00% CNA £1.44 1.41% CNCT £0.67 -0.74% CNE £1.92 1.00%
COA £0.75 2.18% COB £1.21 -1.99% COST £4.46 0.00% CPG £15.27 -0.91%
CPI £1.82 1.06% CPR £0.75 -3.85% CRDA £45.38 0.00% CREI £1.15 -0.17%
CRH £24.66 -0.92% CRST £4.91 1.03% CSH £1.02 -0.97% CSN £3.89 -2.99%
CSP £3.14 0.06% CSRT £12.04 0.17% CTEC £2.11 -0.09% CTR £2.76 0.00%
CTY £4.11 0.37% CWD £0.89 -0.11% CWK £30.96 0.72% CYBG £2.93 -1.35%
DC. £1.96 1.21% DCC £67.60 1.50% DCG £5.66 -0.44% DEB £0.29 0.69%
DFS £1.90 0.96% DGE £24.77 0.41% DIA £5.32 -1.48% DIG £2.50 0.20%
DIGS £1.40 0.00% DIVI £1.01 1.25% DJAN £58.30 1.39% DLAR £6.31 0.64%
DLG £3.88 -0.69% DLN £28.72 0.84% DNDL £2.63 1.35% DNLM £5.72 1.24%
DOM £3.32 0.88% DPEU £2.15 -2.71% DPH £23.26 0.69% DPLM £11.35 1.61%
DRX £2.37 2.87% DSCV £3.83 -2.55% DTY £8.02 2.89% DVO £1.96 -0.51%
ECM £6.32 -0.82% EDIN £6.35 0.00% EFM £3.73 0.81% EGL £1.14 0.22%
EIG £1.25 0.32% ELM £2.82 -0.21% ELTA £8.90 -1.11% EMG £1.79 -3.97%
ENQ £0.32 3.44% EPG £3.10 0.49% EPIC £1.10 0.00% EQN £2.91 1.04%
ERM £11.94 -0.33% ESNT £4.67 -0.60% ESP £0.84 1.33% ESUR £2.32 -0.26%
ETO £2.97 0.81% EUT £9.40 0.21% EVR £4.32 -0.32% EWI £7.72 0.00%
EXPN £15.63 -0.03% EZJ £16.32 -3.15% FAN £2.15 2.38% FAS £3.79 0.80%
FCI £3.15 -0.16% FCIF £1.05 0.48% FCPT £1.43 1.86% FCRE £1.04 0.00%
FCS £13.25 0.00% FCSS £2.49 0.61% FDL £2.22 0.91% FDM £8.70 1.05%
FDSA £37.90 -1.04% FEET £12.25 -0.20% FENR £4.80 3.32% FERG £52.22 -1.21%
FEV £2.23 0.68% FGP £0.83 -0.30% FGT £7.49 0.00% FJV £1.50 0.67%
FORT £2.88 0.52% FOUR £19.15 -0.78% FOXT £0.81 -0.12% FPEO £3.32 0.00%
FRCL £6.47 0.00% FRES £13.11 -1.13% FSFL £1.06 0.47% FSJ £14.02 0.72%
FSTA £9.25 -0.32% FSV £2.54 0.20% FXPO £3.05 0.00% GABC £1.00 0.00%
GABI £1.01 0.25% GAW £23.50 2.84% GCP £1.17 -0.34% GDWN £17.05 0.00%
GEMD £0.83 1.34% GFRD £8.97 2.63% GFS £2.61 0.23% GFTU £7.99 -0.56%
GHG £3.35 0.15% GKN £4.26 0.35% GLE £7.56 0.80% GLEN £3.96 -1.50%
GMS £0.44 0.23% GNC £1.80 2.18% GNK £5.21 0.93% GNS £22.36 0.09%
GOCO £1.12 -1.06% GOG £15.60 2.16% GPOR £6.42 0.94% GRG £13.07 0.23%
GRI £2.79 0.94% GSK £12.96 -0.54% GSS £7.19 0.70% GVC £9.12 -0.92%
GYM £2.46 -2.38% HAN £9.90 -0.50% HAS £1.96 0.20% HAST £2.86 -0.69%
HEAD £5.74 1.77% HEFT £13.07 0.19% HFD £3.50 1.04% HFEL £3.71 1.23%
HFG £8.30 0.24% HGT £17.25 1.17% HHI £1.77 0.00% HICL £1.47 0.34%
HIK £8.92 -0.65% HILS £12.28 1.40% HINT £1.61 0.31% HL. £17.18 -0.89%
HLCL £3.20 -0.78% HLMA £12.07 -1.07% HMSF £2.22 -0.22% HMSO £4.76 1.36%
HNE £11.57 -0.64% HNT £0.78 1.17% HOC £2.10 0.00% HRG £1.17 0.43%
HRI £11.75 1.29% HSBA £7.23 -0.65% HSD £0.81 0.62% HSL £8.64 0.12%
HSTG £3.01 -0.79% HSTN £1.35 -0.07% HSV £7.42 0.41% HSW £3.82 0.00%
HSX £13.96 0.43% HTG £6.45 4.29% HVPE £12.32 0.16% HWDN £4.60 -0.11%
IAG £5.87 -5.69% IAT £2.92 0.87% IBST £2.67 2.93% IBT £5.80 0.69%
ICGT £8.16 0.25% ICP £10.50 -2.05% IEM £2.54 -0.20% IGG £7.96 -0.56%
IHG £46.29 -0.81% III £9.37 0.02% IIT £7.16 3.47% IMB £26.14 0.19%
IMI £12.47 -1.03% INCH £6.98 0.14% INDV £3.84 -2.51% INF £6.88 0.15%
INPP £1.52 0.79% INTU £2.15 -0.09% INVP £6.35 0.83% IPF £1.92 1.21%
IPO £1.15 3.62% IPU £4.98 -1.19% IRV £0.65 -4.69% ISAT £4.54 2.30%
ITE £1.65 -0.24% ITRK £49.32 -0.14% ITV £1.71 -0.18% IVI £2.72 0.00%
IWG £2.33 -0.43% JAI £3.63 0.83% JAM £3.96 0.00% JCH £7.06 -0.56%
JD. £3.88 -0.18% JDW £12.36 1.90% JE. £8.70 -0.89% JEMI £1.35 0.75%
JEO £7.42 -0.13% JESC £4.26 0.95% JETG £3.14 0.32% JETI £1.64 0.15%
JFJ £4.33 0.12% JGCI £0.97 0.00% JII £7.08 0.57% JLEN £1.01 -1.69%
JLG £2.75 0.73% JLIF £1.19 0.17% JLT £13.14 -0.15% JMAT £31.60 -0.78%
JMC £3.19 0.63% JMF £12.00 0.42% JMG £8.99 0.78% JMI £11.12 0.68%
JPGI £3.23 -1.07% JPS £4.38 3.55% JRS £5.44 0.74% JUP £5.31 -0.19%
JUS £8.41 -1.29% JUSC £2.79 0.72% JUST £1.44 -0.48% KAZ £8.35 1.56%
KCOM £1.00 0.50% KGF £3.53 -0.17% KIE £10.66 0.47% KIT £17.18 0.15%
KLR £9.40 0.53% KMR £2.71 -1.64% KNOS £3.49 -0.29% LAM £0.73 -0.54%
LAND £9.47 1.05% LBOW £1.02 0.24% LCL £1.66 -1.19% LGEN £2.59 -0.35%
LIO £5.66 1.43% LLOY £0.69 -0.77% LMI £0.67 -1.10% LMP £1.76 1.03%
LOOK £0.92 1.88% LRD £1.16 1.76% LRE £5.69 -0.61% LSE £40.56 -0.71%
LSL £2.65 -2.21% LTI £895.00 0.79% LUCE £0.83 3.23% LWB £0.60 0.00%
LWDB £5.86 0.69% LWI £15.20 0.66% LXI £1.05 1.21% MAB £2.41 1.26%
MAJE £2.87 0.88% MARS £1.06 2.72% MCB £1.55 0.26% MCKS £2.43 -2.80%
MCLS £2.45 2.08% MCP £3.93 0.26% MCRO £20.31 -1.74% MCS £1.39 2.29%
MCT £0.96 0.21% MDC £6.08 0.40% MER £3.95 2.60% MERL £3.44 0.97%
MGAM £3.40 -0.06% MGGT £4.71 -1.26% MGNS £12.86 3.38% MGP £1.51 0.53%
MKS £2.99 0.60% MLC £5.36 0.19% MNDI £18.77 -0.79% MNKS £7.94 0.25%
MNP £2.39 0.00% MNZS £6.42 0.00% MONY £2.77 -2.40% MOSB £0.69 -0.58%
MOTR £2.20 1.15% MPO £2.00 3.09% MRC £21.10 -0.47% MRCH £4.70 -0.42%
MRO £2.27 0.27% MRW £2.24 0.40% MSLH £4.10 1.18% MTC £0.34 -1.15%
MTE £8.30 -0.30% MTO £1.61 -0.80% MTRO £36.78 2.68% MTU £5.72 0.35%
MUT £7.55 0.40% MXF £0.82 -0.97% MYI £12.36 -0.16% NAIT £12.75 0.39%
NANO £0.38 -2.34% NAS £27.95 0.00% NBLS £0.93 -0.32% NBPE £9.86 1.02%
NCC £1.98 -0.75% NCYF £0.59 0.34% NESF £1.12 0.90% NEX £3.48 0.58%
NG. £7.58 0.93% NMC £34.98 -0.34% NOG £2.95 8.46% NRR £3.17 1.28%
NTG £3.26 -1.09% NXG £6.71 -0.74% NXR £1.94 0.65% NXT £49.29 -0.42%
OCDO £5.22 2.11% OML £2.54 0.63% OPHR £0.54 0.00% OSB £4.04 0.65%
OTB £5.71 1.96% OXB £0.12 0.17% OXIG £7.92 -2.58% P2P £7.98 -0.25%
PAC £2.56 0.20% PAG £4.83 -0.82% PAGE £5.36 -0.19% PAY £8.38 0.96%
PCFT £1.43 0.35% PCGH £1.94 0.78% PCT £11.50 0.70% PCTN £0.86 0.00%
PDG £0.26 1.96% PDL £0.61 -2.56% PETS £1.73 0.76% PEYS £8.48 -4.29%
PFC £4.28 -0.05% PFD £0.41 -0.37% PFG £6.57 -0.06% PHI £3.32 0.61%
PHNX £8.15 7.31% PHP £1.17 0.69% PHTM £1.83 0.44% PIN £18.60 -0.53%
PLI £3.50 -0.43% PLP £4.08 -0.63% PMO £0.76 2.30% PNL £399.50 0.63%
PNN £6.38 2.94% POG £0.07 -0.95% POLY £7.69 -0.10% PPB £84.35 -0.47%
PRTC £1.73 2.06% PRU £18.32 -0.60% PRV £5.08 2.11% PSDL £3.68 -0.81%
PSH £9.50 0.64% PSN £24.72 0.65% PSON £7.00 -0.68% PTEC £7.82 4.04%
PURE £4.30 -2.49% PZC £2.86 1.85% QQ. £2.06 0.15% RAT £26.52 -3.56%
RB. £59.20 0.87% RBS £2.68 -4.82% RCDO £9.32 -0.64% RCP £19.06 0.85%
RDI £0.35 0.86% RDL £7.44 0.00% RDSA £22.59 -0.24% RDSB £22.85 -0.28%
RDW £5.84 -0.09% RECI £1.68 0.60% REL £15.18 0.00% RGL £1.01 0.60%
RHIM £44.40 0.79% RICA £2.34 -0.21% RIO £40.02 -0.53% RMG £5.70 1.42%
RMV £44.82 3.99% RNK £2.24 0.67% RNO £0.47 -0.32% ROR £2.90 -0.03%
RPC £8.20 -1.16% RPS £2.31 1.76% RR. £8.37 -0.33% RRS £60.14 -1.89%
RSA £6.40 1.14% RSE £11.80 0.51% RSW £48.56 -1.74% RTN £2.50 0.56%
RTO £2.94 0.07% RUS £0.46 0.11% RWA £6.52 0.31% RWI £0.94 0.53%
SAFE £5.04 0.40% SAGA £1.19 1.88% SBRY £2.56 0.16% SCAM £3.66 1.95%
SCF £2.81 0.90% SCIN £8.25 0.61% SCP £5.28 0.57% SCT £5.79 1.40%
SDL £4.18 -1.88% SDP £4.66 1.30% SDR £34.27 -0.81% SDRY £17.77 -0.73%
SDU £1.70 0.29% SDY £0.55 -0.36% SEC £2.29 0.22% SEQI £1.05 -0.47%
SERE £1.08 -0.23% SFR £0.74 0.96% SGC £1.39 0.51% SGE £6.98 -0.03%
SGRO £5.87 0.55% SHB £9.79 1.14% SHI £1.43 -4.60% SHP £30.24 -0.43%
SIA £0.97 -2.11% SJG £2.15 -0.23% SKG £24.96 -3.85% SKY £11.04 0.59%
SLA £3.76 -2.49% SLET £4.66 0.87% SLI £0.93 0.11% SLPE £3.37 -0.74%
SLS £5.05 0.80% SMDS £4.80 -2.18% SMIF £1.01 1.00% SMIN £15.88 -0.09%
SMP £3.90 -1.71% SMT £4.64 -0.73% SMWH £20.56 -0.19% SN. £12.65 -0.39%
SNN £6.18 1.98% SNR £2.85 0.64% SOI £2.51 0.00% SOPH £5.00 -3.37%
SPD £3.74 -0.69% SPI £2.44 1.16% SPO £0.79 0.89% SPT £1.01 0.60%
SPX £56.40 0.27% SQN £0.89 -0.22% SQNX £0.89 -1.66% SRE £0.55 0.37%
SREI £0.62 -0.32% SRP £0.94 1.29% SSE £12.52 1.25% SSPG £6.31 -0.32%
SST £10.00 -0.20% STAN £8.30 -0.05% STCK £2.83 -0.88% STHR £3.54 -0.42%
STJ £11.22 -1.84% STOB £2.58 0.98% STS £1.65 0.00% STVG £3.60 0.00%
SUS £22.30 0.00% SVS £9.95 0.71% SVT £17.66 3.27% SWEF £1.07 0.00%
SXS £27.48 -0.87% SXX £0.26 2.40% SYNC £1.97 0.31% SYNT £4.79 -0.87%
TALK £1.03 5.22% TATE £5.58 0.32% TBCG £16.66 0.36% TCAP £5.38 -0.37%
TCG £1.24 -0.40% TED £30.12 -0.13% TEM £7.85 0.13% TEP £12.36 0.65%
TET £4.10 -0.49% TFIF £1.19 0.42% THRG £4.80 0.21% THRL £1.08 1.41%
TIFS £2.70 2.27% TIGT £0.75 0.00% TLW £1.91 2.25% TMPL £12.66 -0.16%
TNI £0.76 0.13% TOWN £2.80 2.19% TPK £14.27 -0.42% TPT £0.89 2.91%
TRG £12.06 -0.49% TRI £2.52 -2.70% TRIG £1.05 0.00% TRS £3.03 -1.94%
TRY £3.78 0.67% TSCO £2.05 -0.44% TTG £2.22 -0.67% TUI £15.46 0.06%
TW. £1.90 0.18% TYMN £3.28 0.00% UAI £1.92 0.05% UBM £9.05 0.33%
UDG £8.39 0.78% UEM £2.21 0.45% UKCM £0.87 0.58% UKW £1.20 -0.50%
ULE £14.40 0.14% ULVR £37.60 0.59% UPGS £0.36 -1.90% UTG £7.79 0.45%
UU. £6.87 3.43% VCT £25.50 -0.39% VEC £0.72 -4.18% VED £7.43 -1.93%
VEIL £4.68 -0.85% VIN £2.63 0.19% VM. £2.65 -1.56% VOD £2.04 0.99%
VOF £3.55 1.43% VP. £8.53 -0.12% VSL £0.79 0.90% VSVS £5.90 0.17%
WEIR £20.04 -1.13% WG. £6.38 0.73% WIN £2.20 0.00% WIZZ £34.19 1.57%
WKP £9.70 0.88% WMH £3.33 0.72% WPC £3.33 0.61% WPCT £0.75 0.94%
WPP £13.55 -0.40% WTAN £10.56 0.38% WTB £38.99 -0.86% WWH £24.55 0.00%
XAF £1.88 4.44% XAR £3.38 -0.59% XPP £32.00 1.91% ZPG £3.39 0.65%
ZTF £4.57 6.28%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page