FTSE All-Share (ASX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,012.28
   
  • Change Today:
      33.38
  • 52 Week High: 4,268.89
  • 52 Week Low: 3,902.85
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £1.98 0.10% 888 £2.75 0.07% AA. £1.19 -0.67% AAIF £2.13 0.95%
AAL £17.49 1.31% AAS £10.50 0.96% ABD £2.39 1.27% ABF £26.62 1.60%
ACA £1.63 -0.88% ADIG £1.22 -0.41% ADM £19.06 1.11% AEFS £0.99 0.51%
AEP £7.86 2.61% AGK £7.59 -3.61% AGR £0.59 0.34% AHT £20.31 0.54%
ALD £3.11 -0.06% ALFA £4.70 2.17% ALM £1.48 0.82% ANII £4.43 -1.12%
ANTO £9.15 -1.89% AO. £1.34 0.75% APAX £1.42 1.43% ARW £3.60 -1.10%
ASCL £3.64 -1.94% ASHM £3.99 1.63% ASIT £0.98 6.52% ASL £12.78 0.79%
ATR £3.65 0.27% ATS £3.17 1.28% ATST £7.28 0.97% ATT £12.35 2.49%
AUTO £3.69 0.66% AV. £4.97 0.69% AVON £12.15 2.97% AVV £28.54 0.42%
AZN £47.40 0.55% BA. £5.98 1.12% BAB £6.50 0.71% BAG £6.41 2.56%
BARC £2.00 0.78% BATS £44.52 0.63% BBA £3.37 1.88% BBGI £1.35 0.00%
BBH £1.11 3.24% BBOX £1.43 1.78% BBY £2.81 2.60% BCA £1.66 1.84%
BDEV £5.52 0.55% BEE £8.36 1.70% BEZ £5.38 0.56% BGEO £33.26 -2.18%
BGFD £8.42 1.26% BGS £9.16 0.88% BHGG £14.25 1.06% BHMG £20.70 0.00%
BIFF £2.35 0.86% BIOG £7.58 2.85% BKG £38.00 0.26% BLND £6.49 2.04%
BLT £15.77 -1.29% BME £4.33 1.67% BMY £1.70 0.00% BNKR £8.69 1.64%
BNZL £20.34 -0.10% BOK £2.25 0.49% BOOT £3.09 3.00% BOWL £2.07 2.48%
BOY £9.35 0.81% BP. £4.73 0.78% BRBY £15.52 -0.19% BRFI £1.62 0.62%
BRGE £3.31 2.48% BRLA £4.89 2.09% BRNA £1.65 1.70% BRSC £13.65 2.63%
BRW £3.48 0.00% BRWM £4.02 0.00% BSIF £1.12 0.45% BT.A £2.28 1.22%
BTEM £7.06 0.00% BTG £6.80 0.29% BUT £7.56 0.53% BVIC £6.96 2.50%
BVS £10.70 -0.37% BWNG £1.89 -2.07% BWY £30.67 0.10% BYG £8.37 -0.89%
CAL £0.54 -0.18% CAPC £2.82 -0.04% CAR £0.83 6.92% CARD £2.01 3.99%
CARR £1.40 1.63% CBG £15.61 0.84% CCC £11.20 2.56% CCFS £3.08 2.50%
CCH £24.59 2.80% CCL £48.11 -1.05% CCPG £1.14 0.89% CEY £1.59 -0.25%
CGT £39.00 1.04% CHG £1.84 -1.18% CINE £2.44 2.95% CIR £0.99 2.17%
CKN £32.50 2.52% CLDN £27.55 0.55% CLG £4.12 0.49% CLI £2.35 0.43%
CLIG £4.19 -1.87% CMBN £1.98 2.91% CMCX £1.55 -0.26% CMHY £1.86 0.27%
CMS £0.68 5.26% CNA £1.28 1.38% CNCT £0.71 4.57% CNE £1.83 0.27%
COA £0.75 -0.13% COB £1.24 0.89% COST £4.48 1.70% CPG £15.47 -0.23%
CPI £1.91 5.25% CPR £0.79 2.34% CRDA £44.53 0.95% CREI £1.15 0.88%
CRH £24.82 -0.28% CRST £4.78 0.17% CSH £1.09 0.92% CSN £3.98 2.05%
CSP £3.12 0.00% CSRT £11.98 0.00% CTEC £2.15 1.46% CTR £2.88 2.86%
CTY £4.12 0.86% CWD £0.87 6.36% CWK £30.50 0.46% CYBG £3.09 0.98%
DC. £2.00 2.46% DCC £67.05 0.22% DCG £5.71 0.09% DEB £0.28 -0.56%
DFS £1.88 -0.63% DGE £25.05 1.19% DIA £5.90 -0.34% DIG £2.50 2.04%
DIGS £1.41 0.57% DIVI £1.03 1.98% DJAN £57.80 1.58% DLAR £6.38 2.90%
DLG £3.86 0.29% DLN £29.32 2.81% DNDL £2.69 2.28% DNLM £6.45 1.42%
DOM £3.37 1.60% DPEU £2.17 0.93% DPH £22.50 0.00% DPLM £11.24 0.99%
DRX £2.31 0.52% DSCV £3.85 3.49% DTY £7.71 -1.15% DVO £2.00 0.70%
ECM £6.40 0.76% EDIN £6.50 0.46% EFM £3.75 1.90% EGL £1.18 3.74%
EIG £1.24 0.65% ELM £2.79 1.02% ELTA £9.04 -0.22% EMG £1.85 -0.08%
ENQ £0.29 -0.51% EPG £3.14 1.95% EPIC £1.12 1.13% EQN £2.74 0.37%
ERM £11.86 2.24% ESNT £4.84 -0.94% ESP £0.85 0.95% ESUR £2.33 0.09%
ETO £2.91 -1.29% EUT £9.42 1.07% EVR £3.95 2.89% EWI £7.72 1.98%
EXPN £15.57 0.68% EZJ £16.47 0.06% FAN £2.13 4.41% FAS £3.77 1.07%
FCI £3.21 2.56% FCIF £1.05 0.96% FCPT £1.43 0.85% FCRE £1.03 1.97%
FCS £13.20 -0.38% FCSS £2.48 3.56% FDL £2.22 1.83% FDM £8.75 0.00%
FDSA £26.05 0.77% FEET £12.50 0.60% FENR £4.49 2.14% FERG £52.16 0.31%
FEV £2.23 0.45% FGP £0.96 0.68% FGT £7.37 1.38% FJV £1.49 3.47%
FORT £2.83 2.17% FOUR £19.50 1.04% FOXT £0.79 2.06% FPEO £3.35 0.30%
FRCL £6.50 1.56% FRES £14.00 0.65% FSFL £1.04 -0.48% FSJ £14.98 5.20%
FSTA £9.50 1.06% FSV £2.51 0.20% FXPO £2.96 1.79% GABC £1.02 2.00%
GABI £1.02 0.99% GAW £22.80 2.24% GCP £1.20 0.00% GDWN £18.00 4.65%
GEMD £0.83 6.41% GFRD £8.73 1.51% GFS £2.59 0.70% GFTU £7.53 1.76%
GHG £3.35 0.45% GKN £4.17 0.41% GLE £6.90 2.37% GLEN £3.88 0.00%
GMS £0.44 -1.12% GNC £1.91 3.08% GNK £5.17 1.57% GNS £22.98 -2.30%
GOCO £1.18 1.55% GOG £13.76 0.51% GPOR £6.37 3.49% GRG £13.16 0.08%
GRI £2.77 1.84% GSK £13.19 1.40% GSS £7.20 0.28% GVC £9.09 2.08%
GYM £2.48 -0.20% HAN £10.10 1.00% HAS £2.01 -0.20% HAST £2.79 2.57%
HEAD £5.81 1.93% HEFT £13.30 0.76% HFD £3.40 0.18% HFEL £3.72 0.68%
HFG £8.20 0.00% HGT £17.00 0.59% HHI £1.78 2.30% HICL £1.46 0.14%
HIK £9.35 3.75% HILS £11.90 0.25% HINT £1.62 1.25% HL. £16.82 1.72%
HLCL £3.29 4.27% HLMA £12.23 0.91% HMSF £2.25 -0.22% HMSO £4.63 0.94%
HNE £11.90 2.59% HNT £0.79 5.90% HOC £2.33 -1.48% HRG £1.20 2.56%
HRI £11.55 1.76% HSBA £7.61 1.13% HSD £0.86 2.50% HSL £8.62 1.17%
HSTG £2.98 -0.53% HSTN £1.34 2.21% HSV £7.18 -0.62% HSW £3.81 -0.39%
HSX £13.68 0.44% HTG £5.94 3.85% HVPE £12.42 0.49% HWDN £4.64 2.09%
IAG £6.08 0.86% IAT £2.95 1.72% IBST £2.50 0.56% IBT £6.00 3.27%
ICGT £8.30 1.72% ICP £10.05 0.00% IEM £2.56 1.19% IGG £8.01 0.00%
IHG £47.03 -0.36% III £9.05 1.28% IIT £7.16 4.37% IMB £26.57 0.89%
IMI £12.62 0.00% INCH £7.22 1.55% INDV £3.83 2.13% INF £6.89 1.80%
INPP £1.51 -0.13% INTU £2.09 1.31% INVP £6.19 0.52% IPF £1.92 2.13%
IPO £1.11 0.72% IPU £5.04 1.20% IRV £0.72 -2.97% ISAT £4.48 3.92%
ITE £1.65 6.04% ITRK £49.93 0.69% ITV £1.72 2.35% IVI £2.80 1.82%
IWG £2.42 -0.16% JAI £3.64 0.55% JAM £4.00 2.17% JCH £7.14 1.71%
JD. £3.88 1.57% JDW £12.04 1.18% JE. £8.90 0.68% JEMI £1.33 2.30%
JEO £7.45 1.50% JESC £4.27 3.14% JETG £3.16 1.28% JETI £1.69 2.42%
JFJ £4.36 1.40% JGCI £0.97 1.04% JII £7.20 -1.64% JLEN £1.03 1.47%
JLG £2.73 1.86% JLIF £1.19 0.00% JLT £12.96 -0.15% JMAT £32.26 0.62%
JMC £3.18 1.92% JMF £11.95 2.14% JMG £8.95 0.79% JMI £11.50 2.00%
JPGI £3.24 2.21% JPS £4.27 0.95% JRS £5.26 1.15% JUP £5.42 0.15%
JUS £8.46 1.93% JUSC £2.81 1.44% JUST £1.40 1.52% KAZ £8.35 -1.35%
KCOM £0.97 -0.41% KGF £3.59 -0.22% KIE £10.80 1.31% KIT £17.30 1.02%
KLR £9.40 0.43% KMR £2.60 5.26% KNOS £3.66 0.55% LAM £0.73 0.68%
LAND £9.44 1.52% LBOW £1.03 1.98% LCL £1.66 1.28% LGEN £2.57 1.54%
LIO £5.76 -2.04% LLOY £0.68 0.97% LMI £0.74 1.03% LMP £1.77 2.49%
LOOK £0.90 0.90% LRD £1.20 1.53% LRE £5.70 -4.28% LSE £40.50 0.70%
LSL £2.70 1.50% LTI £866.00 1.29% LUCE £0.82 -1.20% LWB £0.63 5.74%
LWDB £5.86 -0.68% LWI £15.40 0.16% LXI £1.03 0.00% MAB £2.36 1.90%
MAJE £2.91 3.19% MARS £1.04 -0.76% MCB £1.61 -0.12% MCKS £2.49 3.75%
MCLS £2.49 -1.58% MCP £3.97 1.66% MCRO £21.18 1.97% MCS £1.49 0.07%
MCT £0.99 2.06% MDC £5.83 0.97% MER £3.95 0.00% MERL £3.42 0.56%
MGAM £3.36 0.90% MGGT £4.80 0.76% MGNS £12.28 1.32% MGP £1.53 0.26%
MKS £2.99 1.98% MLC £5.34 0.19% MNDI £18.63 1.22% MNKS £7.90 0.89%
MNP £2.43 2.53% MNZS £6.65 0.30% MONY £3.27 -0.30% MOSB £0.72 4.20%
MOTR £2.16 0.93% MPO £1.95 5.98% MRC £21.05 0.72% MRCH £4.81 1.05%
MRO £2.26 -0.66% MRW £2.21 1.33% MSLH £4.15 1.61% MTC £0.36 0.28%
MTE £8.40 0.00% MTO £1.55 2.18% MTRO £36.10 1.12% MTU £5.78 1.76%
MUT £7.64 1.46% MXF £0.83 0.48% MYI £12.30 1.49% NAIT £12.80 0.99%
NANO £0.43 -3.16% NAS £28.10 4.85% NBLS £0.94 0.00% NBPE £9.84 0.41%
NCC £2.02 2.96% NCYF £0.60 1.36% NESF £1.11 0.00% NEX £3.50 0.57%
NG. £7.50 1.17% NMC £34.24 4.45% NOG £2.60 -0.19% NRR £3.02 2.55%
NTG £3.70 2.10% NXG £6.70 0.53% NXR £1.90 3.83% NXT £49.21 1.97%
OCDO £4.90 0.53% OML £2.46 -0.12% OPHR £0.58 1.95% OSB £3.94 0.51%
OTB £5.34 0.75% OXB £0.12 -1.67% OXIG £8.25 -4.62% P2P £8.07 -0.37%
PAC £2.60 1.17% PAG £4.75 0.81% PAGE £5.29 -0.19% PAY £8.34 1.34%
PCFT £1.45 0.35% PCGH £1.96 1.55% PCT £11.38 0.53% PCTN £0.85 0.00%
PDG £0.26 2.18% PDL £0.69 -2.14% PETS £1.70 -0.29% PEYS £8.78 3.29%
PFC £4.15 1.87% PFD £0.42 2.58% PFG £6.87 -0.75% PHI £3.30 1.23%
PHNX £7.48 0.94% PHP £1.15 1.41% PHTM £1.78 0.56% PIN £19.00 0.80%
PLI £3.54 0.71% PLP £4.08 1.09% PMO £0.72 1.91% PNL £399.00 0.38%
PNN £6.19 0.98% POG £0.08 1.59% POLY £8.09 0.27% PPB £82.95 0.55%
PRTC £1.66 0.00% PRU £18.39 0.77% PRV £4.85 3.19% PSDL £3.74 3.89%
PSH £9.47 1.18% PSN £24.23 -0.08% PSON £7.01 2.76% PTEC £7.80 3.20%
PURE £4.43 1.14% PZC £2.89 0.14% QQ. £2.02 1.00% RAT £27.16 1.12%
RB. £65.68 2.69% RBS £2.75 0.11% RCDO £9.46 0.96% RCP £19.22 1.16%
RDI £0.34 -0.15% RDL £7.48 0.27% RDSA £22.63 0.27% RDSB £22.89 0.42%
RDW £5.86 1.03% RECI £1.68 -0.30% REL £14.91 1.71% RGL £1.01 2.23%
RHIM £42.15 -0.12% RICA £2.38 0.00% RIO £41.02 -0.57% RMG £5.47 -0.15%
RMV £43.90 0.97% RNK £2.31 -1.07% RNO £0.49 3.81% ROR £2.91 -0.27%
RPC £8.20 0.79% RPS £2.35 1.08% RR. £8.32 -0.95% RRS £63.06 -2.14%
RSA £6.10 0.73% RSE £11.96 0.34% RSW £48.10 -0.70% RTN £2.62 1.24%
RTO £2.90 0.62% RUS £0.47 2.17% RWA £6.38 0.31% RWI £0.94 2.18%
SAFE £5.20 0.10% SAGA £1.16 -1.36% SBRY £2.51 1.21% SCAM £3.61 2.27%
SCF £2.83 1.62% SCIN £8.26 0.73% SCP £5.28 1.54% SCT £5.63 0.90%
SDL £4.30 1.65% SDP £4.63 1.31% SDR £34.16 1.21% SDRY £17.85 1.83%
SDU £1.69 0.30% SDY £0.56 2.55% SEC £2.33 1.30% SEQI £1.07 0.47%
SERE £1.04 1.46% SFR £0.75 -1.05% SGC £1.35 1.74% SGE £7.00 0.09%
SGRO £5.91 6.48% SHB £9.82 1.76% SHI £1.48 4.46% SHP £32.02 0.69%
SIA £1.00 2.88% SJG £2.21 0.91% SKG £26.10 2.19% SKY £11.01 1.10%
SLA £3.64 1.17% SLET £4.74 1.28% SLI £0.93 -0.21% SLPE £3.37 0.30%
SLS £5.06 1.40% SMDS £4.84 0.52% SMIF £1.00 0.50% SMIN £15.89 0.63%
SMP £3.89 2.32% SMT £4.58 1.78% SMWH £20.64 1.18% SN. £12.79 0.51%
SNN £6.45 3.86% SNR £2.72 1.42% SOI £2.53 -0.39% SOPH £5.33 2.60%
SPD £3.62 2.00% SPI £2.19 0.09% SPO £0.81 0.00% SPT £0.99 0.40%
SPX £56.10 0.45% SQN £0.90 0.45% SQNX £0.92 1.21% SRE £0.57 -0.35%
SREI £0.63 1.12% SRP £0.89 2.18% SSE £12.00 0.97% SSPG £6.29 -0.95%
SST £10.20 0.00% STAN £8.21 0.49% STCK £2.91 -1.53% STHR £3.55 0.00%
STJ £11.25 0.72% STOB £2.56 0.39% STS £1.68 1.21% STVG £3.30 6.45%
SUS £22.80 2.70% SVS £9.90 0.10% SVT £17.38 2.06% SWEF £1.08 1.40%
SXS £26.47 0.92% SXX £0.24 1.28% SYNC £2.00 0.25% SYNT £4.68 -0.30%
TALK £1.06 4.63% TATE £5.63 -0.25% TBCG £16.60 0.00% TCAP £5.46 1.64%
TCG £1.22 0.25% TED £29.58 -1.79% TEM £7.85 1.03% TEP £12.08 0.83%
TET £4.04 0.25% TFIF £1.19 0.85% THRG £4.80 2.24% THRL £1.10 0.91%
TIFS £2.58 0.78% TIGT £0.75 1.08% TLW £1.76 1.44% TMPL £12.78 1.27%
TNI £0.77 0.13% TOWN £2.74 0.74% TPK £14.29 1.31% TPT £0.86 -0.58%
TRG £12.02 1.52% TRI £2.58 1.57% TRIG £1.04 1.37% TRS £3.15 0.00%
TRY £3.81 1.60% TSCO £2.05 0.44% TTG £2.27 4.60% TUI £15.54 1.64%
TW. £1.88 0.56% TYMN £3.34 0.00% UAI £1.96 1.87% UBM £8.97 0.84%
UDG £8.29 1.04% UEM £2.18 0.93% UKCM £0.88 1.74% UKW £1.20 1.01%
ULE £14.66 1.45% ULVR £38.02 0.57% UPGS £0.40 0.89% UTG £7.79 2.23%
UU. £6.69 1.58% VCT £24.64 -1.60% VEC £0.79 1.74% VED £7.54 -0.68%
VEIL £4.85 1.89% VIN £2.59 -0.38% VM. £2.61 0.73% VOD £2.05 2.40%
VOF £3.50 1.45% VP. £8.80 3.53% VSL £0.79 2.07% VSVS £5.74 -0.09%
WEIR £20.60 -0.15% WG. £6.16 2.02% WIN £2.20 0.92% WIZZ £32.37 0.68%
WKP £9.71 2.70% WMH £3.22 1.10% WPC £3.38 2.11% WPCT £0.78 0.26%
WPP £14.71 4.18% WTAN £10.50 1.35% WTB £39.50 1.96% WWH £24.65 1.23%
XAF £1.84 5.14% XAR £3.44 -1.99% XPP £32.00 -0.31% ZPG £3.40 0.18%
ZTF £4.40 3.53%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page