FTSE All-Share (ASX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,190.44
   
  • Change Today:
    -17.99
  • 52 Week High: 4,324.41
  • 52 Week Low: 3,810.81
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.29 -0.09% 888 £2.76 -2.96% AA. £1.37 1.44% AAIF £2.05 -0.97%
AAL £16.94 -2.27% AAS £10.50 -0.94% ABD £2.31 -1.49% ABF £27.64 0.07%
ACA £1.14 -1.26% ADIG £1.22 -1.22% ADM £18.96 0.77% AEFS £1.00 -0.25%
AEP £7.56 2.44% AGK £6.61 -2.91% AGR £0.57 0.35% AHT £22.67 -4.43%
ALFA £1.88 0.21% ALM £1.05 -0.19% ANII £4.50 -0.66% ANTO £10.04 -1.57%
AO. £1.51 -0.53% APAX £1.38 1.10% ARW £2.54 -2.69% ASCL £4.21 -2.18%
ASHM £3.70 -1.60% ASIT £1.06 4.72% ASL £14.20 -0.42% ASLI £1.03 0.00%
ATR £3.67 -0.27% ATS £3.45 0.00% ATST £7.52 -0.40% ATT £14.85 0.34%
AUTO £4.25 0.14% AV. £5.11 0.47% AVON £14.35 -0.69% AVV £28.26 1.80%
AZN £53.63 -0.37% BA. £6.30 -1.04% BAB £8.33 -1.61% BAG £6.90 -0.58%
BAKK £1.77 -2.75% BARC £1.93 -1.01% BATS £36.91 1.54% BBA £3.36 -0.71%
BBGI £1.35 1.12% BBH £1.29 1.17% BBOX £1.53 -0.07% BBY £2.90 -1.63%
BCA £2.19 -0.46% BDEV £5.46 -1.73% BEZ £5.89 -0.25% BGEO £19.20 -0.94%
BGFD £8.48 -0.82% BGS £1.95 -1.02% BHGG £14.45 -0.69% BHMG £20.80 -2.12%
BIFF £2.49 0.00% BIOG £7.80 3.45% BKG £41.37 -1.97% BLND £6.80 -0.76%
BLT £16.42 -2.19% BME £4.11 -1.15% BMY £2.37 -4.05% BNKR £8.90 -0.67%
BNZL £22.92 -0.61% BOOT £2.99 1.36% BOWL £2.24 3.23% BOY £10.36 -1.52%
BP. £5.71 -0.19% BRBY £20.85 -3.70% BRFI £1.54 0.00% BRGE £3.55 -0.70%
BRLA £3.86 0.78% BRNA £1.72 -0.43% BRSC £15.05 0.00% BRW £3.61 -0.39%
BRWM £3.94 -1.13% BSIF £1.22 1.25% BT.A £2.09 0.02% BTEM £7.56 0.13%
BTG £5.42 4.23% BUT £8.06 -0.74% BVIC £7.65 -0.46% BVS £12.11 -1.86%
BWNG £1.79 -4.08% BWY £32.26 -1.56% BYG £9.52 -1.14% CAL £0.51 -4.72%
CAPC £2.91 -1.52% CARD £1.95 0.26% CARR £1.52 2.18% CBG £14.70 -0.81%
CCC £14.54 0.28% CCFS £3.25 -1.05% CCH £26.02 -0.84% CCJI £1.68 1.82%
CCL £47.78 -0.42% CCPG £1.12 -0.44% CEY £1.18 -0.25% CGEO £11.15 -5.47%
CGT £40.10 0.25% CHG £2.15 -2.05% CINE £2.50 0.00% CIR £0.85 -2.07%
CKN £25.30 -1.17% CLDN £27.80 -0.71% CLG £4.40 1.38% CLI £2.30 0.88%
CLIG £4.29 2.14% CMBN £1.61 2.29% CMCX £2.05 0.99% CMHY £1.94 0.26%
CMS £0.56 -2.78% CNA £1.54 1.15% CNCT £0.33 -0.90% CNE £2.22 -0.27%
COA £0.77 -0.90% COB £1.29 -0.42% COST £4.63 -0.75% CPG £16.09 0.37%
CPI £1.64 7.68% CPR £0.31 -1.10% CRDA £48.35 -1.04% CREI £1.20 -0.17%
CRH £27.57 -1.15% CRST £4.01 -3.04% CSH £1.03 0.00% CSN £3.88 0.26%
CSP £3.58 -0.83% CSRT £12.26 0.49% CTEC £2.17 0.88% CTR £3.10 1.97%
CTY £4.28 -0.58% CWD £0.92 -2.56% CWK £33.54 -0.42% CYBG £3.06 0.59%
DC. £1.97 0.38% DCC £68.75 -0.94% DCG £4.96 -0.80% DEB £0.17 -10.71%
DFS £2.26 -1.31% DGE £27.38 -0.20% DIA £5.06 1.20% DIG £2.57 -0.77%
DIGS £1.47 -0.14% DIVI £1.09 0.00% DJAN £57.60 0.35% DLAR £5.48 0.18%
DLG £3.51 0.63% DLN £30.50 -0.68% DNDL £2.84 -0.35% DNLM £5.21 -3.52%
DOM £3.40 -1.62% DPEU £1.60 -0.12% DPH £27.18 -1.09% DPLM £12.30 -1.13%
DRX £3.24 -0.73% DSCV £4.50 1.12% DTY £10.05 -3.37% DVO £2.02 -0.74%
ECM £7.40 -0.80% EDIN £6.94 -0.29% EFM £3.66 -1.35% EGL £1.22 0.00%
EIG £1.49 1.92% ELM £2.78 -3.87% ELTA £9.22 -1.91% EMG £1.82 -0.44%
ENOG £5.08 -3.05% ENQ £0.30 -2.25% EPG £3.16 0.64% EPIC £1.12 1.58%
EQN £2.52 0.40% ERM £13.64 -2.15% ESNT £4.77 -0.95% ESP £0.88 0.00%
ESUR £2.20 -0.63% ETO £3.58 -0.61% EUT £9.12 -0.44% EVR £5.16 -4.20%
EWI £9.26 -0.64% EXPN £18.63 -0.83% EZJ £17.70 0.28% FAN £2.06 0.49%
FAS £4.06 -1.10% FCI £3.38 -0.59% FCIF £1.04 -0.48% FCPT £1.52 0.00%
FCRE £1.00 -0.49% FCS £14.15 -0.70% FCSS £2.56 -2.48% FDL £2.80 1.82%
FDM £10.90 -1.80% FDSA £38.45 -0.39% FEET £12.43 -0.60% FERG £60.00 1.87%
FEV £2.19 -0.68% FGP £0.82 -0.84% FGT £8.04 -0.74% FJV £1.62 -0.46%
FORT £3.08 -1.60% FOUR £17.85 0.00% FOXT £0.61 -1.13% FPEO £3.50 0.43%
FRCL £6.96 -0.14% FRES £11.40 -1.89% FSFL £1.08 0.00% FSJ £17.80 -0.56%
FSTA £9.90 1.02% FSV £2.75 0.00% FXPO £1.99 -2.12% GABI £1.03 0.00%
GAW £29.65 0.51% GCP £1.22 0.16% GEMD £1.20 -3.23% GFRD £9.58 -1.24%
GFS £2.67 -0.93% GFTU £8.03 -1.41% GHG £2.67 -0.56% GLE £7.80 2.90%
GLEN £3.72 -2.33% GLO £2.16 0.00% GMS £0.41 -0.24% GNC £1.84 2.08%
GNK £6.23 -1.92% GNS £24.26 -0.82% GOCO £1.37 -0.87% GOG £16.55 0.61%
GPOR £7.10 -0.21% GRG £10.10 -1.46% GRI £3.16 -0.81% GSK £15.50 -0.18%
GSS £6.83 -1.01% GVC £10.21 -0.68% GYM £2.81 -0.53% HAN £10.25 -1.44%
HAS £1.82 -1.62% HAST £2.77 0.55% HEAD £4.80 -2.44% HEFT £12.32 -1.20%
HFD £3.36 -1.00% HFEL £3.55 -2.47% HFG £9.18 0.88% HGT £19.30 -0.26%
HHI £1.85 0.27% HICL £1.40 0.07% HIK £13.84 -0.54% HILS £14.63 -1.94%
HINT £1.64 -0.91% HL. £20.13 0.10% HLCL £3.56 -0.56% HLMA £14.12 -1.40%
HMSF £2.25 0.22% HMSO £5.34 -0.11% HNE £11.20 -0.22% HNT £1.25 -5.68%
HOC £1.89 -0.86% HRG £1.19 0.42% HRI £13.30 -2.21% HSBA £7.24 -0.12%
HSL £9.76 -0.20% HSTG £2.56 -0.16% HSTN £1.07 -0.28% HSV £9.09 -0.93%
HSW £3.31 -0.15% HSX £15.09 -0.13% HTG £7.71 1.18% HVPE £12.40 -0.64%
HWDN £5.22 -1.14% IAG £7.17 -0.17% IAT £2.86 -1.89% IBST £2.96 -0.40%
IBT £6.20 0.32% ICGT £8.76 1.62% ICP £11.35 -0.18% IEM £2.71 -1.09%
IGG £8.75 0.63% IHG £48.40 -1.22% IHP £3.53 -1.94% III £9.45 -0.88%
IIT £7.92 0.76% IMB £26.21 0.98% IMI £11.68 -2.10% INCH £7.53 -1.18%
INDV £3.58 -2.27% INF £8.18 -2.06% INPP £1.42 0.00% INTU £1.91 -0.57%
INVP £5.44 -1.02% IPF £2.07 -0.67% IPO £1.30 0.62% IPU £5.16 0.19%
IRV £0.68 -1.38% ISAT £5.40 2.98% ITE £1.43 0.42% ITRK £56.58 -2.18%
ITV £1.70 0.56% IVI £2.90 0.17% IWG £3.14 0.00% JAI £3.58 -1.10%
JAM £4.22 -0.35% JCH £7.68 -1.29% JD. £4.06 -2.07% JDW £12.52 -0.16%
JE. £8.07 2.49% JEMI £1.21 -1.22% JEO £7.84 0.00% JESC £4.23 0.48%
JETG £3.01 -0.66% JETI £1.54 -1.59% JFJ £4.63 -1.07% JGCI £0.95 0.00%
JII £6.88 -0.43% JLEN £1.05 0.96% JLG £2.79 -1.20% JLIF £1.19 -0.34%
JLT £12.92 0.31% JMAT £37.25 -1.48% JMC £3.15 -1.10% JMF £12.43 -1.00%
JMG £8.46 -0.70% JMI £12.10 0.00% JPGI £3.23 -0.92% JPS £4.29 -1.15%
JRS £4.99 -0.20% JTC £4.08 0.25% JUP £4.58 -0.89% JUS £10.10 0.70%
JUSC £3.17 -0.78% JUST £1.38 -0.93% KAZ £8.52 -6.80% KCOM £1.01 -0.98%
KGF £3.04 -0.36% KIE £9.95 -1.09% KIT £17.48 -0.29% KLR £10.68 -1.84%
KMR £2.30 1.77% KNOS £4.05 -2.41% LAM £0.97 -0.21% LAND £9.48 -0.36%
LBOW £1.05 0.24% LGEN £2.67 0.83% LIO £6.02 -0.33% LLOY £0.62 -0.07%
LMI £0.46 -0.22% LMP £1.88 -0.11% LOOK £1.07 -1.11% LRD £2.00 -0.05%
LRE £5.68 0.09% LSE £43.70 -0.57% LSL £2.70 -2.17% LTI £989.00 -1.49%
LWB £0.55 -0.18% LWDB £6.14 -1.29% LWI £15.47 -0.32% LXI £1.10 -1.35%
MAB £2.62 -1.13% MACF £1.11 -0.89% MAJE £2.88 -0.17% MARS £0.98 -0.91%
MCB £1.41 -0.28% MCGN £4.70 3.52% MCKS £2.71 0.00% MCLS £2.30 1.10%
MCP £3.94 -1.13% MCRO £13.55 -1.06% MCS £1.08 -17.09% MCT £0.96 1.37%
MDC £5.40 -0.77% MER £3.14 0.32% MERL £3.80 0.18% MGAM £3.33 -2.23%
MGGT £4.96 -1.16% MGNS £14.82 -0.80% MGP £1.33 -0.08% MKS £2.97 -0.34%
MLC £5.22 -2.25% MNDI £20.15 -1.42% MNKS £8.47 -0.47% MNP £2.54 0.79%
MNZS £6.30 -0.79% MONY £3.08 -4.80% MOTR £2.46 -1.00% MPO £2.00 -0.25%
MRC £2.21 -1.03% MRCH £5.30 0.00% MRO £2.31 -1.83% MRW £2.45 -0.04%
MSLH £4.06 -3.79% MTE £9.10 -0.82% MTO £1.58 0.64% MTRO £32.72 -0.18%
MTU £5.76 -1.03% MUT £7.76 -0.13% MWY £5.20 -0.95% MXF £0.80 -0.74%
MYI £11.26 -0.88% NAIT £13.45 -0.19% NANO £0.41 -2.84% NAS £28.50 0.00%
NBLS £0.94 0.11% NBPE £10.30 0.49% NCC £2.13 -1.39% NCYF £0.61 0.16%
NESF £1.09 -0.45% NEX £4.02 -0.30% NG. £8.27 -0.02% NMC £35.26 -0.79%
NOG £1.83 -4.29% NRR £2.77 -1.07% NTG £4.04 -1.56% NXG £10.39 0.00%
NXR £2.30 2.22% NXT £59.92 -1.51% OCDO £9.49 -1.06% OML £2.11 -1.31%
OPHR £0.50 0.00% OSB £4.00 0.40% OTB £5.15 -0.19% OXB £10.04 0.44%
OXIG £10.50 -4.20% P2P £7.90 0.00% PAC £2.67 -1.11% PAG £4.85 0.12%
PAGE £5.36 -1.65% PAY £10.46 -1.32% PCA £3.50 -0.57% PCFT £1.36 1.11%
PCGH £2.08 0.48% PCT £13.06 0.15% PCTN £0.91 0.22% PDG £0.26 -0.77%
PDL £0.65 -4.26% PETS £1.25 0.24% PEYS £9.10 6.06% PFC £5.49 -0.47%
PFD £0.40 -1.00% PFG £6.31 0.77% PHI £3.78 -1.56% PHNX £7.77 -0.26%
PHP £1.14 0.35% PHTM £1.12 -0.18% PIN £19.95 -1.72% PLI £3.58 -0.14%
PLP £3.78 -1.25% PMO £1.08 -2.34% PNL £394.50 0.00% PNN £7.84 0.62%
POG £0.08 0.24% POLY £6.41 -1.17% PPB £82.75 -0.90% PRTC £1.55 1.97%
PRU £18.23 -0.22% PRV £4.95 -1.79% PSDL £3.38 -0.59% PSH £11.34 0.35%
PSN £26.26 -2.78% PSON £8.56 -1.50% PTEC £7.75 -0.23% PURE £3.97 0.63%
PZC £2.23 1.64% QQ. £2.69 -0.44% RAT £26.20 -0.46% RAV £0.46 2.66%
RB. £61.75 1.13% RBS £2.58 1.26% RCDO £10.00 -0.50% RCH £0.77 6.80%
RCP £20.50 -0.24% RDI £0.35 0.14% RDL £8.10 0.62% RDSA £25.61 0.10%
RDSB £26.62 0.09% RDW £5.74 -3.04% RECI £1.66 0.30% REL £16.02 -1.20%
RESI £0.95 0.00% RGL £0.94 -0.11% RHIM £47.70 -0.29% RICA £2.35 0.00%
RIO £41.20 -3.24% RIV £2.96 1.37% RMG £5.12 1.55% RMV £51.58 -0.27%
RNK £1.88 -0.32% ROR £3.30 -1.11% RPC £6.49 -5.64% RPS £2.65 -0.93%
RR. £9.17 -1.16% RRS £56.50 -0.14% RSA £6.73 0.72% RSE £12.00 -1.80%
RSW £54.20 -2.61% RTN £2.96 -0.47% RTO £3.48 -0.51% RWA £7.04 1.44%
RWI £0.81 -4.15% SAFE £5.47 -1.97% SAGA £1.26 -0.87% SBRE £2.65 -1.12%
SBRY £3.11 0.19% SCAM £3.70 -0.40% SCF £2.96 -1.00% SCIN £8.76 0.34%
SCP £5.59 -0.89% SCT £7.70 0.65% SDL £4.36 -2.68% SDP £4.64 -0.85%
SDR £31.61 -0.53% SDRY £11.79 -1.01% SDU £1.94 0.26% SDY £0.62 -0.32%
SEC £2.25 0.45% SEQI £1.10 0.00% SERE £1.17 1.74% SFR £0.82 1.74%
SGC £1.36 -0.22% SGE £6.42 -2.10% SGRO £6.61 -0.57% SHB £9.27 -0.32%
SHI £1.35 -0.74% SHP £39.78 -0.55% SIA £1.05 0.58% SJG £2.18 0.93%
SKG £30.30 -1.05% SKY £13.38 0.04% SLA £3.46 -0.37% SLET £4.91 -0.71%
SLI £0.95 -0.10% SLPE £3.35 0.00% SLS £5.08 1.20% SMDS £5.25 -4.48%
SMIF £0.99 0.00% SMIN £17.33 -1.65% SMP £4.20 -0.71% SMT £5.44 -0.91%
SMWH £20.26 -0.69% SN. £13.62 0.70% SNN £6.46 0.47% SNR £3.03 -1.24%
SOHO £1.05 -0.94% SOI £2.46 -2.38% SOPH £5.83 -2.51% SPD £4.01 -2.90%
SPI £2.47 -0.48% SPO £0.82 0.37% SPT £1.18 -1.34% SPX £64.00 -0.93%
SQN £0.92 0.44% SQNX £0.94 1.25% SRE £0.65 1.56% SREI £0.62 -1.28%
SRP £0.96 -2.29% SSE £13.49 0.37% SSPG £6.49 -0.93% SST £10.10 0.95%
STAN £7.10 0.06% STCK £2.27 -2.79% STHR £3.40 -0.58% STJ £11.89 -0.63%
STOB £2.55 -1.16% STS £1.71 -0.58% STVG £4.20 0.96% SUS £26.55 2.12%
SVS £9.14 -1.30% SVT £18.70 0.35% SWEF £1.07 0.23% SXS £27.86 -2.18%
SXX £0.31 -3.62% SYNC £2.23 0.00% SYNT £5.40 -1.37% TALK £1.13 1.80%
TATE £6.39 -1.66% TBCG £16.90 -0.59% TCAP £4.05 -3.48% TCG £1.14 0.18%
TED £22.40 -2.18% TEG £2.66 -0.75% TEM £7.04 -0.85% TEP £10.46 -1.69%
TET £4.69 0.86% TFIF £1.21 0.83% THRG £5.60 0.72% THRL £1.12 0.90%
TIFS £2.74 0.00% TIGT £0.78 0.51% TLW £2.29 -1.00% TMPL £13.20 -0.75%
TOWN £2.90 1.05% TPK £14.03 -1.85% TPT £0.68 -1.02% TRG £10.32 -2.27%
TRI £2.68 1.13% TRIG £1.10 0.73% TRS £3.03 1.51% TRY £4.26 0.71%
TSCO £2.56 -0.12% TTG £2.46 -1.99% TUI £17.30 -0.69% TW. £1.84 -1.58%
TYMN £3.31 0.61% UAI £2.50 1.22% UDG £8.48 -1.85% UKCM £0.87 -0.11%
UKW £1.23 0.00% ULE £16.70 -0.30% ULVR £40.59 0.41% USA £1.24 0.16%
UTG £8.39 -1.12% UU. £7.75 0.57% VCT £30.64 0.72% VEC £0.81 -1.04%
VED £6.61 -4.50% VEIL £4.28 -2.73% VIN £2.71 0.18% VM. £3.51 1.07%
VOD £1.86 0.40% VOF £3.30 -2.94% VP. £10.25 0.00% VSL £0.80 0.00%
VSVS £5.99 -3.70% VTC £13.65 -0.73% WEIR £19.98 -1.04% WG. £6.22 0.10%
WIN £2.69 -1.47% WIZZ £36.57 -1.11% WKP £10.96 -1.70% WMH £3.07 -1.66%
WPC £3.27 -1.06% WPCT £0.74 0.00% WPP £12.09 0.25% WTAN £10.98 -0.54%
WTB £40.46 -1.15% WWH £26.70 0.38% XAR £3.04 -0.98% XPP £35.00 0.00%
XPS £1.85 0.54% ZPG £4.88 -0.08% ZTF £5.60 -0.36%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page