FTSE All-Share (ASX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,127.92
   
  • Change Today:
      0.71
  • 52 Week High: 4,145.98
  • 52 Week Low: 3,641.91
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.08 -0.43% 888 £2.45 -1.01% AA. £1.60 -0.44% AAIF £2.18 0.40%
AAL £14.32 0.07% AAS £10.62 0.33% ABD £2.35 0.43% ABF £33.25 -1.04%
ACA £1.95 -8.11% ACL £3.25 3.26% ADIG £1.19 0.42% ADM £19.21 0.68%
AEFS £1.01 0.00% AEP £8.31 -1.51% AGK £8.95 0.68% AGR £0.62 -0.32%
AHT £18.79 -0.32% ALD £3.05 0.03% ALFA £4.90 0.00% ALM £1.73 1.62%
ANII £4.58 0.33% ANTO £10.00 1.27% AO. £1.11 -0.89% APAX £1.51 0.25%
ARW £4.15 -4.82% ASCL £3.48 0.35% ASHM £3.73 -0.61% ASIT £1.02 0.00%
ASL £13.12 -0.91% ATR £3.52 -1.05% ATS £3.06 0.00% ATST £7.40 0.27%
ATT £11.38 0.40% AUTO £3.62 0.06% AV. £5.05 0.80% AVON £9.74 -0.05%
AVV £24.55 0.61% AZN £51.62 -0.25% BA. £5.96 -0.58% BAB £8.22 -0.12%
BAG £6.28 0.72% BARC £1.96 1.93% BATS £48.49 0.45% BBA £3.10 0.03%
BBGI £1.45 -0.09% BBH £1.16 -0.21% BBOX £1.46 0.69% BBY £2.69 -1.14%
BDEV £6.95 0.43% BEE £7.82 0.26% BEZ £4.98 0.77% BGEO £34.46 -0.61%
BGFD £7.49 0.84% BGS £7.61 -0.65% BHGG £13.37 0.15% BHMG £19.59 -0.23%
BIFF £2.58 -0.29% BIOG £8.49 -2.36% BKG £39.47 1.02% BLND £6.11 0.00%
BLT £13.84 -0.93% BME £4.01 -0.07% BMY £1.61 0.55% BNKR £8.52 0.47%
BNZL £22.49 -0.27% BOK £2.07 0.39% BOOT £3.33 8.46% BOWL £1.84 -0.81%
BOY £9.15 0.05% BP. £4.92 -0.05% BRBY £19.05 0.63% BRFI £1.57 -0.08%
BRGE £3.41 0.15% BRLA £4.91 0.33% BRNA £1.60 0.39% BRSC £12.79 -0.08%
BRW £3.52 -1.54% BRWM £3.92 0.26% BSIF £1.17 0.86% BT.A £2.71 -0.68%
BTEM £7.15 0.00% BTG £7.51 -1.18% BUT £7.61 0.96% BVIC £7.64 0.00%
BVS £12.05 1.01% BWNG £3.12 -4.18% BWY £37.18 0.73% BYG £7.98 0.19%
CAL £0.56 -1.33% CAPC £2.60 -1.33% CAR £1.37 1.76% CARD £3.15 0.48%
CARR £1.44 -1.03% CBG £14.29 0.92% CCC £10.03 -0.69% CCH £25.70 -0.89%
CCL £49.56 0.22% CCPG £1.14 0.89% CEY £1.44 -0.14% CGT £39.61 0.05%
CHG £1.76 1.58% CHOO £2.30 -0.04% CINE £6.57 -0.45% CIR £0.85 -2.30%
CKN £29.55 -1.50% CLDN £26.69 -0.04% CLG £4.30 -1.15% CLI £2.17 -1.72%
CLIG £4.02 -1.41% CLLN £0.44 2.34% CMBN £1.98 0.77% CMCX £1.64 -0.15%
CMHY £1.99 -0.06% CMS £0.55 -1.35% CNA £1.73 0.64% CNCT £0.97 1.04%
CNE £1.96 0.82% COA £0.85 -0.98% COB £1.41 0.07% COST £4.36 -0.51%
CPG £15.84 -1.37% CPI £5.30 -0.66% CPR £1.80 1.62% CRDA £38.81 0.15%
CREI £1.17 0.43% CRH £27.90 1.60% CRST £5.88 0.34% CSH £1.10 0.00%
CSN £3.97 3.32% CSP £3.65 0.25% CSRT £11.07 -1.16% CTEC £2.14 0.75%
CTR £2.74 -2.58% CTY £4.31 0.02% CWD £1.24 0.61% CWK £30.43 0.10%
CYBG £3.14 0.45% DC. £1.85 0.49% DCC £71.65 -0.28% DCG £6.11 -0.49%
DEB £0.47 0.53% DFS £2.13 -1.16% DGE £25.68 -0.14% DIA £8.15 0.49%
DIG £2.62 0.97% DIGS £1.46 -0.51% DIVI £1.00 -0.87% DJAN £62.20 1.97%
DLAR £6.69 -0.82% DLG £3.80 0.64% DLN £27.53 -0.94% DNDL £2.56 0.94%
DNLM £7.46 -0.53% DOM £3.29 1.14% DPEU £2.28 -0.87% DPH £20.50 -1.20%
DPLM £10.94 -0.09% DRX £2.88 -0.45% DTY £22.78 -0.13% DVO £2.34 -2.49%
ECM £7.04 0.43% EDIN £7.10 0.07% EFM £3.65 0.55% EGL £1.33 0.28%
EIG £1.35 2.08% ELM £2.76 0.29% ELTA £17.25 -1.15% EMG £1.91 1.11%
ENQ £0.27 1.92% EPG £3.18 -0.04% EPIC £1.10 0.23% EQN £3.02 -0.59%
ERM £11.33 -0.53% ESNT £5.03 -2.05% ESP £0.98 0.26% ESUR £2.75 0.40%
ETO £2.83 -0.35% EUT £9.46 1.04% EVR £3.27 3.38% EWI £6.92 0.00%
EXPN £15.66 0.26% EZJ £13.13 1.39% FAN £2.08 -0.12% FAS £3.78 0.27%
FCI £3.29 1.00% FCIF £1.03 -0.48% FCPT £1.45 0.35% FCRE £1.05 0.00%
FCS £13.69 0.81% FCSS £2.36 1.42% FDL £1.65 -6.64% FDM £9.90 -1.79%
FDSA £22.81 1.02% FEET £11.44 0.26% FENR £3.34 1.91% FERG £52.95 0.47%
FEV £2.29 0.75% FGP £1.08 0.28% FGT £7.54 -0.20% FJV £1.37 0.37%
FORT £3.01 0.25% FOUR £19.34 3.42% FOXT £0.78 0.00% FPEO £3.56 0.00%
FRCL £6.28 0.32% FRES £13.67 -3.60% FSFL £1.10 0.23% FSJ £15.51 -0.26%
FSTA £9.95 -0.10% FSV £2.47 -0.30% FXPO £2.73 -0.29% GABI £1.06 0.12%
GAW £22.91 1.82% GCP £1.25 1.38% GDWN £18.49 2.75% GEMD £0.79 0.96%
GFRD £13.48 0.30% GFS £2.80 1.85% GFTU £8.41 0.24% GHG £3.50 0.83%
GKN £3.03 0.43% GLE £6.75 1.20% GLEN £3.78 0.16% GMS £0.50 1.52%
GNC £1.95 -1.66% GNK £5.43 0.93% GNS £22.12 0.05% GOCO £0.99 -2.46%
GOG £17.00 0.35% GPOR £6.27 -0.16% GRG £12.83 0.55% GRI £2.72 -1.02%
GSK £15.23 -0.81% GSS £7.08 -0.35% GVC £9.05 0.17% GYM £2.09 -1.65%
HAN £10.29 0.64% HAS £1.88 0.48% HAST £2.93 0.34% HEAD £6.04 -0.58%
HEFT £14.08 -0.53% HFD £3.27 -0.43% HFEL £3.86 0.19% HFG £8.30 -0.18%
HGT £17.19 0.15% HHI £1.93 0.52% HICL £1.60 0.57% HIK £11.98 0.67%
HILS £12.74 -0.93% HINT £1.66 0.15% HL. £15.36 -0.45% HLCL £3.19 4.17%
HLMA £11.61 0.43% HMSF £2.15 -0.29% HMSO £5.29 -1.76% HNE £11.78 0.00%
HNT £0.78 -0.32% HOC £2.28 -2.23% HRG £0.80 0.00% HRI £11.68 0.34%
HSBA £7.49 0.77% HSD £0.89 2.31% HSL £8.25 -0.06% HSS £0.36 -1.02%
HSTG £3.18 0.47% HSTN £1.37 -0.29% HSV £8.29 0.91% HSW £3.27 -0.23%
HSX £13.71 1.03% HTG £4.55 -2.21% HVPE £12.98 0.00% HWDN £4.02 0.65%
IAG £6.58 1.00% IAT £2.88 0.70% IBST £2.48 -0.08% IBT £6.26 -1.46%
ICGT £8.22 -0.54% ICP £9.64 1.15% IEM £2.52 0.00% IGG £6.30 -0.08%
IHG £40.62 -0.90% III £9.45 1.07% IIT £6.61 0.69% IMB £31.40 -0.22%
IMG £1.73 -0.29% IMI £12.25 -0.08% INCH £8.21 0.12% INDV £3.27 -0.24%
INF £6.90 -0.07% INPP £1.65 -0.12% INTU £2.17 -2.12% INVP £5.52 -0.72%
IPF £1.96 1.16% IPO £1.42 -0.70% IPU £5.04 0.15% IRV £0.77 16.79%
ISAT £6.23 0.48% ITE £1.81 -1.63% ITRK £51.35 -0.58% ITV £1.75 -0.85%
IVI £2.98 0.29% IWG £2.19 1.16% JAI £3.56 0.42% JAM £3.92 0.64%
JCH £7.00 0.36% JD. £3.38 -4.06% JDW £12.41 -0.32% JE. £6.98 -0.29%
JEMI £1.34 0.47% JEO £7.17 0.84% JESC £4.14 0.24% JETG £3.24 0.27%
JETI £1.70 0.81% JFJ £3.93 0.38% JGCI £1.01 0.50% JII £7.51 -0.46%
JLEN £1.08 0.47% JLG £2.91 0.55% JLIF £1.29 -0.23% JLT £12.79 -0.16%
JMAT £34.35 1.15% JMC £2.89 -0.43% JMF £11.28 -1.10% JMG £8.58 0.23%
JMI £10.36 0.39% JPGI £3.22 0.12% JPS £3.89 -0.16% JRS £4.99 -0.30%
JUP £5.88 0.09% JUS £8.61 0.23% JUSC £2.81 0.31% JUST £1.55 1.77%
KAZ £8.21 -1.50% KCOM £0.99 -0.75% KGF £3.03 0.07% KIE £10.79 -0.55%
KIT £17.75 0.20% KLR £9.18 -1.82% KMR £3.10 -1.59% KNOS £2.84 -0.87%
LAM £0.72 1.76% LAND £9.75 -1.32% LBOW £1.02 0.49% LCL £1.26 -0.40%
LGEN £2.69 0.86% LIO £5.00 -0.40% LLOY £0.67 0.01% LMI £0.88 3.85%
LMP £1.77 -0.45% LOOK £1.08 -2.71% LRD £1.45 -0.17% LRE £6.72 0.83%
LSE £38.49 -0.75% LSL £2.29 -2.77% LTI £840.00 -0.89% LUCE £2.44 3.94%
LWB £0.72 3.60% LWDB £6.00 0.25% LWI £15.15 0.90% LXI £1.04 -0.24%
MAB £2.47 -0.20% MAJE £2.94 0.00% MARS £1.07 0.19% MCB £2.28 1.22%
MCKS £2.12 -0.93% MCLS £2.75 -0.09% MCP £3.98 0.35% MCRO £24.67 -0.28%
MCS £1.61 0.25% MCT £1.03 0.86% MDC £6.41 -0.54% MER £4.34 -0.29%
MERL £3.75 0.19% MGAM £3.02 0.07% MGGT £5.07 0.50% MGNS £13.95 0.79%
MGP £2.13 -4.05% MKS £3.47 0.06% MLC £5.70 0.00% MNDI £18.90 -0.53%
MNKS £7.45 0.47% MNP £2.43 0.47% MNZS £7.00 -0.36% MONY £3.15 -0.03%
MOSB £0.96 -1.79% MOTR £1.49 -0.67% MPO £1.74 0.00% MRC £20.80 0.00%
MRCH £4.88 0.72% MRO £2.25 1.40% MRW £2.35 0.13% MSLH £4.70 1.42%
MTC £0.99 0.00% MTE £8.34 -0.06% MTO £2.39 1.27% MTRO £36.20 2.09%
MTU £5.74 0.70% MUT £7.90 0.57% MXF £0.90 -0.55% MYI £12.94 0.54%
NAIT £12.54 -0.99% NANO £0.27 -3.64% NAS £27.12 0.09% NBLS £0.94 0.48%
NBPE £10.10 0.00% NCC £2.34 -0.85% NCYF £0.63 0.40% NESF £1.12 0.00%
NEX £3.47 0.99% NG. £9.26 -0.96% NMC £29.08 2.76% NOG £3.84 -0.49%
NRR £3.45 -0.14% NTG £4.46 -0.83% NXG £6.24 0.24% NXR £1.80 -0.35%
NXT £48.65 -0.67% OCDO £2.92 -1.92% OML £1.97 0.25% OPHR £0.68 -4.58%
OSB £4.15 1.10% OTB £4.47 1.70% OXB £0.09 -2.49% OXIG £9.61 0.73%
P2P £8.00 0.95% PAC £2.54 0.35% PAG £4.74 2.24% PAGE £4.63 0.92%
PAY £9.24 -1.39% PAYS £5.84 -0.09% PCFT £1.40 0.54% PCGH £2.10 0.18%
PCT £11.14 0.81% PCTN £0.82 0.31% PDG £0.29 -2.52% PDL £0.82 1.24%
PETS £1.81 -0.87% PFC £4.16 0.43% PFD £0.40 0.63% PFG £9.35 4.94%
PHI £3.07 0.41% PHNX £7.63 -0.20% PHP £1.20 -0.62% PHTM £1.69 -1.17%
PIN £19.09 -0.49% PLI £3.87 -0.08% PLP £4.22 -0.24% PMO £0.63 -0.40%
PNL £405.10 -0.91% PNN £7.99 0.44% POG £0.08 -0.12% POLY £9.05 -0.82%
PPB £77.50 -0.32% PRTC £1.26 -1.85% PRU £18.66 1.66% PRV £4.72 0.00%
PSDL £3.40 1.49% PSH £10.25 0.49% PSN £28.49 0.56% PSON £6.95 0.51%
PTEC £9.34 -0.43% PURE £4.67 2.58% PZC £3.21 0.63% QQ. £2.44 0.54%
RAT £25.88 -0.65% RB. £66.10 -2.65% RBS £2.82 0.79% RCDO £8.36 -0.65%
RCP £19.63 0.20% RDI £0.38 -0.08% RDL £7.91 -1.74% RDSA £23.14 0.09%
RDSB £23.54 0.32% RDW £6.46 0.23% RECI £1.69 1.58% REL £16.91 -0.35%
RGL £1.04 0.24% RICA £2.35 0.11% RIO £36.00 -0.01% RMG £3.89 -0.33%
RMV £40.58 0.15% RNK £2.33 -0.51% RNO £0.42 0.00% ROR £2.58 -1.23%
RPC £9.37 -1.52% RPS £2.91 -1.02% RR. £9.26 -0.11% RRS £73.95 -1.27%
RSA £6.41 2.40% RSE £12.57 -0.55% RSW £47.96 1.83% RTN £3.01 -0.33%
RTO £3.22 2.42% RUS £0.48 -0.52% RWA £5.83 -0.43% RWI £0.99 -1.45%
SAFE £4.50 -1.01% SAGA £1.93 0.47% SBRY £2.48 0.53% SCAM £3.71 0.64%
SCF £2.94 0.34% SCIN £8.45 0.00% SCP £5.34 0.71% SCT £4.91 0.84%
SDL £5.05 1.51% SDP £4.45 0.23% SDR £34.85 0.37% SDU £1.75 -0.14%
SDY £0.51 -0.49% SEC £2.35 0.97% SEQI £1.13 0.35% SERE £1.10 0.00%
SERV £2.59 -0.38% SFR £0.67 0.37% SGC £1.62 1.12% SGE £7.30 0.21%
SGP £18.32 0.66% SGRO £5.49 -0.45% SHB £9.94 -1.39% SHI £1.75 -0.23%
SHP £36.77 -1.89% SIA £1.12 -3.45% SJG £2.08 0.30% SKG £22.60 0.89%
SKY £9.39 -0.11% SLA £4.35 0.28% SLET £4.71 0.94% SLI £0.91 -0.82%
SLPE £3.48 -0.43% SLS £4.67 -0.43% SMDS £4.90 -0.24% SMIF £1.00 -0.38%
SMIN £15.55 1.17% SMP £3.87 -0.74% SMT £4.36 0.23% SMWH £20.51 0.10%
SN. £14.28 1.06% SNN £7.74 -0.64% SNR £2.79 -0.14% SOI £2.63 0.05%
SOPH £5.79 -2.12% SPD £3.88 0.34% SPI £2.61 5.79% SPO £1.04 1.47%
SPT £0.91 -0.28% SPX £56.35 0.27% SQN £0.98 0.00% SQNX £0.98 -0.26%
SRE £0.60 -2.43% SREI £0.61 1.25% SRP £1.17 0.00% SSE £13.86 -0.43%
SSPG £5.67 0.80% SST £10.64 0.00% STAN £7.72 3.13% STCK £2.43 -1.22%
STHR £3.70 2.42% STJ £11.76 0.77% STOB £2.67 -0.41% STS £1.71 0.52%
STVG £3.50 -1.86% SUS £20.27 0.00% SVS £9.41 -0.21% SVT £21.39 -0.19%
SWEF £1.10 0.00% SXS £24.92 1.55% SXX £0.26 0.08% SYNC £1.90 -0.73%
SYNT £4.78 -0.29% TALK £2.04 0.05% TATE £6.33 -1.40% TBCG £17.02 2.04%
TCAP £5.39 0.19% TCG £1.20 0.00% TED £28.19 -0.21% TEM £7.71 0.26%
TEP £12.00 -0.83% TET £4.15 -4.21% TFIF £1.20 -0.31% THRG £4.63 0.54%
THRL £1.17 0.87% TIGT £0.81 1.26% TLW £1.83 0.77% TMPL £13.20 0.38%
TNI £0.84 0.30% TOWN £3.10 -0.64% TPK £15.05 0.00% TPT £0.71 -0.35%
TRG £12.65 0.56% TRI £2.17 1.28% TRIG £1.08 0.37% TRS £3.11 -0.32%
TRY £3.78 0.35% TSCO £1.89 0.83% TTG £2.26 -0.22% TUI £13.34 -0.07%
TW. £2.05 0.64% TYMN £3.31 -0.15% UAI £1.90 2.16% UBM £6.90 0.07%
UDG £9.22 1.37% UEM £2.27 0.22% UKCM £0.88 0.80% UKW £1.20 0.17%
ULE £18.29 0.88% ULVR £41.61 -3.21% UPGS £0.80 -0.31% UTG £7.10 -0.98%
UU. £8.42 -0.18% VCT £24.19 0.96% VEC £1.03 3.40% VED £8.70 -0.23%
VEIL £4.01 0.43% VIN £2.73 0.23% VM. £3.02 0.33% VOD £2.17 -0.09%
VOF £3.07 0.53% VP. £8.12 -0.34% VSL £0.78 0.00% VSVS £5.79 -0.43%
WEIR £20.32 0.40% WG. £6.91 -0.22% WIN £2.48 1.02% WIZZ £32.65 0.31%
WKP £9.11 -0.65% WMH £2.50 -0.91% WPC £3.24 -0.23% WPCT £0.91 -0.33%
WPG £4.05 0.65% WPP £13.73 0.51% WTAN £10.59 0.00% WTB £39.53 -0.65%
WWH £26.25 -0.61% XAF £1.67 0.60% XAR £4.77 -0.52% XPP £34.36 -1.63%
ZPG £3.56 -0.06% ZTF £3.48 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page