You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,836.00p | -0.49% |
|
61,356 | £27,604.67m | 09:00 25/04/24 |
3i Infrastructure | 326.00p | 0.00% |
|
18,131 | £3,006.86m | 08:24 25/04/24 |
4Imprint Group | 6,340.00p | 0.48% |
|
3,921 | £1,786.14m | 08:59 25/04/24 |
888 Holdings (DI) | 82.25p | -1.08% |
|
95,944 | £369.63m | 08:34 25/04/24 |
Aberforth Smaller Companies Trust | 1,406.00p | 0.00% |
|
5,940 | £1,183.42m | 08:59 25/04/24 |
Aberforth Split Level Income Trust | 75.00p | 0.00% |
|
58,125 | £142.69m | 16:35 24/04/24 |
Abrdn | 138.70p | -0.18% |
|
243,272 | £2,553.11m | 09:00 25/04/24 |
abrdn Asia Focus | 270.00p | 0.00% |
|
720 | £415.32m | 09:00 25/04/24 |
Abrdn Asian Income Fund Limited NPV | 208.00p | 0.00% |
|
3,934 | £338.89m | 08:39 25/04/24 |
Abrdn DIversified Income And Growth | 75.00p | -0.79% |
|
4,644 | £225.95m | 08:04 25/04/24 |
Abrdn Equity Income Trust | 307.00p | 0.99% |
|
7,517 | £146.69m | 08:34 25/04/24 |
Abrdn European Logistics Income | 61.20p | 0.00% |
|
168,023 | £252.25m | 16:10 24/04/24 |
Abrdn New India Investment Trust | 714.00p | 0.00% |
|
897 | £370.37m | 08:09 25/04/24 |
Abrdn Private Equity Opportunities Trust | 557.00p | 0.00% |
|
9,133 | £854.08m | 08:40 25/04/24 |
Abrdn Property Income Trust Limited | 51.50p | 0.59% |
|
5,000 | £196.33m | 08:14 25/04/24 |
Abrdn UK Smaller Companies Growth Trust | 463.50p | 1.20% |
|
2,750 | £348.25m | 08:40 25/04/24 |
Admiral Group | 2,735.00p | -1.05% |
|
18,128 | £8,282.61m | 09:00 25/04/24 |
Aew UK Reit | 84.20p | -1.06% |
|
4,741 | £133.39m | 08:54 25/04/24 |
Airtel Africa | 108.50p | -0.46% |
|
217,772 | £4,064.44m | 09:00 25/04/24 |
AJ Bell | 307.50p | -0.81% |
|
10,574 | £1,270.01m | 08:50 25/04/24 |
Alfa Financial Software Holdings | 168.60p | 0.84% |
|
4,100 | £497.75m | 09:00 25/04/24 |
Alliance Trust | 1,210.00p | -0.98% |
|
38,584 | £3,435.97m | 08:30 25/04/24 |
Allianz Technology Trust | 334.00p | -2.62% |
|
98,801 | £1,287.78m | 09:00 25/04/24 |
Anglo American | 2,460.00p | 11.56% |
|
6,083,741 | £32,904.42m | 09:00 25/04/24 |
Anglo-Eastern Plantations | 748.00p | 0.00% |
|
11,117 | £295.73m | 17:10 24/04/24 |
Antofagasta | 2,206.00p | 1.85% |
|
231,318 | £21,748.00m | 09:00 25/04/24 |
AO World | 105.40p | 0.00% |
|
5 | £609.81m | 08:59 25/04/24 |
Apax Global Alpha Limited | 141.00p | 0.00% |
|
729 | £692.45m | 08:10 25/04/24 |
Aptitude Software Group | 300.00p | -0.66% |
|
2,064 | £171.39m | 08:19 25/04/24 |
Artemis Alpha Trust | 351.00p | 0.00% |
|
7,030 | £114.82m | 10:24 24/04/24 |
ASA International Group | 64.00p | 0.00% |
|
96,922 | £64.00m | 10:09 24/04/24 |
Ascential | 312.40p | -0.32% |
|
68,142 | £1,392.35m | 08:59 25/04/24 |
Ashmore Group | 182.50p | -0.49% |
|
12,959 | £1,300.75m | 09:00 25/04/24 |
Ashoka India Equity Investment Trust | 270.00p | 0.00% |
|
57,893 | £375.62m | 08:49 25/04/24 |
Ashtead Group | 5,784.00p | 0.87% |
|
78,263 | £25,293.36m | 09:00 25/04/24 |
Asia Dragon Trust | 358.00p | -0.28% |
|
31,060 | £569.61m | 08:15 25/04/24 |
ASOS | 347.20p | -0.12% |
|
9,002 | £414.33m | 08:49 25/04/24 |
Associated British Foods | 2,688.00p | -0.52% |
|
65,323 | £20,217.98m | 09:00 25/04/24 |
Assura | 40.86p | -0.10% |
|
46,916 | £1,221.49m | 08:59 25/04/24 |
Aston Martin Lagonda Global Holdings | 152.40p | -1.17% |
|
37,577 | £1,255.38m | 09:00 25/04/24 |
AstraZeneca | 11,946.00p | 5.23% |
|
583,724 | £185.19b | 09:00 25/04/24 |
Atrato Onsite Energy | 75.40p | 0.00% |
|
199,146 | £113.10m | 16:34 24/04/24 |
Auction Technology Group | 524.00p | -1.13% |
|
180,635 | £637.89m | 08:20 25/04/24 |
Augmentum Fintech | 103.50p | -1.90% |
|
24,127 | £175.67m | 08:44 25/04/24 |
Aurora Investment Trust | 244.00p | 0.00% |
|
36,049 | £186.05m | 16:31 24/04/24 |
Auto Trader Group | 690.00p | -0.46% |
|
89,999 | £6,214.35m | 09:00 25/04/24 |
AVI Global Trust | 233.50p | -0.85% |
|
111,837 | £1,047.65m | 08:44 25/04/24 |
AVI Japan Opportunity Trust | 127.00p | -0.78% |
|
17,729 | £178.18m | 08:49 25/04/24 |
Aviva | 462.60p | -0.60% |
|
494,503 | £12,510.44m | 09:00 25/04/24 |
Avon Protection | 1,198.00p | 0.00% |
|
2,747 | £362.49m | 08:54 25/04/24 |
B&M European Value Retail S.A. (DI) | 515.80p | -0.08% |
|
116,094 | £5,172.40m | 08:59 25/04/24 |
Babcock International Group | 521.50p | 0.19% |
|
86,095 | £2,636.69m | 08:54 25/04/24 |
BAE Systems | 1,330.50p | -2.42% |
|
493,526 | £40,215.11m | 09:00 25/04/24 |
Baillie Gifford China Growth Trust | 200.00p | 0.25% |
|
19,563 | £122.88m | 08:34 25/04/24 |
Baillie Gifford European Growth Trust | 95.10p | -1.35% |
|
61,970 | £338.10m | 08:30 25/04/24 |
Baillie Gifford Japan Trust | 714.00p | 0.00% |
|
19,547 | £637.16m | 08:44 25/04/24 |
Baillie Gifford Shin Nippon | 112.60p | 0.00% |
|
16,944 | £339.52m | 09:00 25/04/24 |
Baillie Gifford UK Growth Trust | 161.00p | 0.00% |
|
3,372 | £236.64m | 08:54 25/04/24 |
Baillie Gifford US Growth Trust | 195.40p | -0.91% |
|
18,580 | £583.37m | 09:00 25/04/24 |
Bakkavor Group | 117.00p | -4.88% |
|
23,874 | £677.93m | 08:29 25/04/24 |
Balanced Commercial Property Trust Limited | 79.20p | 0.00% |
|
2,505 | £555.63m | 08:10 25/04/24 |
Balfour Beatty | 364.40p | -0.33% |
|
19,638 | £1,936.95m | 08:59 25/04/24 |
Baltic Classifieds Group | 230.00p | 0.00% |
|
0 | £1,124.82m | 08:14 25/04/24 |
Bank of Georgia Group | 5,190.00p | -0.19% |
|
1,596 | £2,357.61m | 09:00 25/04/24 |
Bankers Inv Trust | 110.60p | -1.25% |
|
45,334 | £1,311.47m | 09:00 25/04/24 |
Barclays | 200.70p | 5.00% |
|
21,449,484 | £30,133.79m | 09:00 25/04/24 |
Barr (A.G.) | 558.00p | 0.00% |
|
19 | £625.12m | 08:29 25/04/24 |
Barratt Developments | 449.60p | 0.09% |
|
234,432 | £4,381.77m | 09:00 25/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 127.80p | -0.31% |
|
42,830 | £913.61m | 08:10 25/04/24 |
Beazley | 666.00p | 0.08% |
|
89,587 | £4,445.67m | 08:59 25/04/24 |
Bellevue Healthcare Trust (Red) | 141.80p | -0.70% |
|
12,497 | £655.53m | 08:45 25/04/24 |
Bellway | 2,496.00p | 0.32% |
|
3,066 | £2,969.50m | 09:00 25/04/24 |
Berkeley Group Holdings (The) | 4,658.00p | 0.26% |
|
12,047 | £4,934.11m | 09:00 25/04/24 |
BH Macro Ltd. GBP Shares | 353.00p | 0.14% |
|
25,183 | £1,268.91m | 08:54 25/04/24 |
Big Yellow Group | 1,070.00p | 0.00% |
|
1,893 | £2,099.29m | 09:00 25/04/24 |
Biotech Growth Trust (The) | 939.00p | -1.16% |
|
12,235 | £313.79m | 09:00 25/04/24 |
BlackRock Energy and Resources Income Trust | 120.50p | 1.69% |
|
38,691 | £150.64m | 08:39 25/04/24 |
Blackrock Frontiers Investment Trust | 150.50p | 0.00% |
|
1,091 | £284.94m | 08:14 25/04/24 |
BlackRock Greater Europe Inv Trust | 616.00p | -0.96% |
|
5,501 | £616.98m | 08:34 25/04/24 |
BlackRock Latin American Inv Trust | 383.00p | 0.00% |
|
0 | £112.79m | 08:50 25/04/24 |
BlackRock Smaller Companies Trust | 1,400.00p | 0.00% |
|
318 | £659.40m | 08:14 25/04/24 |
BlackRock Sustainable American Income Trust | 196.50p | 0.00% |
|
4,213 | £151.86m | 09:00 25/04/24 |
Blackrock Throgmorton Trust | 584.00p | -0.51% |
|
32,151 | £539.10m | 09:00 25/04/24 |
BlackRock World Mining Trust | 559.00p | -0.18% |
|
56,254 | £1,068.71m | 09:00 25/04/24 |
Bloomsbury Publishing | 550.00p | -1.08% |
|
9,251 | £448.85m | 08:59 25/04/24 |
Bluefield Solar Income Fund Limited | 102.00p | -1.73% |
|
60,044 | £618.73m | 08:39 25/04/24 |
Bodycote | 666.00p | -1.91% |
|
3,487 | £1,266.28m | 08:59 25/04/24 |
BP | 525.80p | 0.04% |
|
2,532,468 | £88,388.31m | 09:00 25/04/24 |
Breedon Group | 359.00p | -1.51% |
|
82,387 | £1,231.39m | 08:44 25/04/24 |
Bridgepoint Group (Reg S) | 226.60p | -0.09% |
|
10,592 | £1,798.76m | 08:59 25/04/24 |
British American Tobacco | 2,344.00p | -0.09% |
|
196,256 | £52,277.06m | 09:00 25/04/24 |
British Land Company | 391.00p | 0.72% |
|
61,179 | £3,626.52m | 09:00 25/04/24 |
Britvic | 866.50p | 0.76% |
|
2,837 | £2,161.74m | 09:00 25/04/24 |
Brown Advisory US Smaller Companies | 1,295.00p | 0.00% |
|
81 | £153.61m | 08:34 25/04/24 |
Brunner Inv Trust | 1,310.00p | 0.00% |
|
6,128 | £559.27m | 08:39 25/04/24 |
BT Group | 104.95p | -0.29% |
|
1,750,122 | £10,444.44m | 08:59 25/04/24 |
Bunzl | 3,050.00p | -1.23% |
|
58,016 | £10,309.99m | 09:00 25/04/24 |
Burberry Group | 1,138.50p | 0.35% |
|
51,857 | £4,082.47m | 09:00 25/04/24 |
Bytes Technology Group | 481.60p | -1.35% |
|
13,223 | £1,157.56m | 09:00 25/04/24 |
C&C Group (CDI) | 165.80p | -0.72% |
|
7,276 | £647.22m | 08:54 25/04/24 |
Caledonia Investments | 3,535.00p | 0.00% |
|
500 | £1,925.11m | 08:34 25/04/24 |
Capita | 13.16p | -0.75% |
|
87,751 | £223.89m | 09:00 25/04/24 |
Capital & Regional | 49.70p | -0.60% |
|
361 | £111.41m | 08:30 25/04/24 |
Capital Gearing Trust | 4,715.00p | 0.00% |
|
233 | £1,028.45m | 08:04 25/04/24 |
Capital Limited (DI) | 102.50p | -0.49% |
|
24,363 | £201.16m | 08:54 25/04/24 |
Capricorn Energy | 170.00p | 0.47% |
|
633 | £156.29m | 09:00 25/04/24 |
Card Factory | 98.20p | 0.00% |
|
51,990 | £339.41m | 08:39 25/04/24 |
Carnival | 1,078.50p | -0.37% |
|
9,740 | £1,561.66m | 09:00 25/04/24 |
CC Japan Income & Growth Trust | 193.50p | 0.00% |
|
7,985 | £260.70m | 08:19 25/04/24 |
Centamin (DI) | 121.80p | -3.18% |
|
534,614 | £1,414.20m | 08:55 25/04/24 |
Centrica | 130.60p | -0.80% |
|
960,118 | £6,964.13m | 09:00 25/04/24 |
Ceres Power Holdings | 141.80p | -2.07% |
|
20,755 | £273.70m | 08:59 25/04/24 |
Chemring Group | 361.50p | -0.96% |
|
24,594 | £984.56m | 08:59 25/04/24 |
Chesnara | 254.00p | 1.40% |
|
2,440 | £383.17m | 08:34 25/04/24 |
Chrysalis Investments Limited NPV | 77.40p | 0.00% |
|
140,089 | £460.65m | 08:54 25/04/24 |
City of London Inv Trust | 407.00p | -1.09% |
|
136,236 | £2,031.19m | 08:40 25/04/24 |
City of London Investment Group | 324.00p | 0.00% |
|
30,671 | £164.20m | 16:35 24/04/24 |
Clarkson | 4,070.00p | 0.12% |
|
50,997 | £1,251.26m | 09:00 25/04/24 |
Close Brothers Group | 453.80p | -1.09% |
|
4,387 | £682.91m | 08:50 25/04/24 |
CLS Holdings | 83.70p | 1.45% |
|
87,560 | £332.47m | 09:00 25/04/24 |
Cmc Markets | 252.00p | -0.20% |
|
2,898 | £711.38m | 08:39 25/04/24 |
Coats Group | 80.50p | 0.00% |
|
9 | £1,286.24m | 08:54 25/04/24 |
Coca-Cola HBC AG (CDI) | 2,538.00p | 0.00% |
|
44,425 | £9,277.49m | 09:00 25/04/24 |
Compass Group | 2,235.00p | -0.13% |
|
113,099 | £38,056.69m | 09:00 25/04/24 |
Computacenter | 2,534.00p | -0.86% |
|
1,545 | £3,108.91m | 09:00 25/04/24 |
Convatec Group | 280.20p | -1.68% |
|
229,992 | £5,743.51m | 08:59 25/04/24 |
Costain Group | 83.00p | 0.00% |
|
49,469 | £231.03m | 08:54 25/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
CQS Natural Resources Growth and Income | 183.00p | 0.00% |
|
3,658 | £122.36m | 08:04 25/04/24 |
CQS New City High Yield Fund Limited | 52.40p | -0.38% |
|
25,559 | £281.31m | 08:10 25/04/24 |
Cranswick | 4,205.00p | -0.71% |
|
1,083 | £2,271.52m | 09:00 25/04/24 |
Crest Nicholson Holdings | 185.50p | 0.71% |
|
116,950 | £476.59m | 08:59 25/04/24 |
CRH (CDI) | 6,216.00p | -0.54% |
|
18,837 | £42,699.09m | 08:59 25/04/24 |
Croda International | 4,750.00p | 2.06% |
|
32,465 | £6,770.50m | 09:00 25/04/24 |
CT Private Equity Trust | 453.00p | 0.00% |
|
83,300 | £325.04m | 16:59 24/04/24 |
Ct Uk Capital and Income Investment Trust | 317.00p | 0.00% |
|
0 | £322.98m | 08:14 25/04/24 |
Currys | 63.30p | 0.72% |
|
8,893 | £717.50m | 09:00 25/04/24 |
Custodian Property Income Reit | 75.60p | 0.00% |
|
4 | £333.28m | 08:09 25/04/24 |
CVC Income & Growth Limited NPV GBP | 113.00p | 0.00% |
|
0 | £157.86m | 08:04 25/04/24 |
Darktrace | 513.60p | -0.96% |
|
472,181 | £3,597.05m | 08:59 25/04/24 |
DCC (CDI) | 5,455.00p | -0.18% |
|
8,185 | £5,392.40m | 09:00 25/04/24 |
De La Rue | 85.40p | 0.00% |
|
4 | £167.29m | 08:14 25/04/24 |
Derwent London | 1,992.00p | -1.87% |
|
12,876 | £2,236.84m | 08:59 25/04/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 113.40p | 0.00% |
|
25,128 | £265.52m | 16:39 24/04/24 |
Diageo | 2,783.00p | -1.03% |
|
451,295 | £61,913.34m | 09:00 25/04/24 |
Digital 9 Infrastructure NPV | 21.30p | 0.00% |
|
54,358 | £184.28m | 08:49 25/04/24 |
Diploma | 3,568.00p | -0.39% |
|
11,191 | £4,784.40m | 08:59 25/04/24 |
Direct Line Insurance Group | 190.10p | 0.32% |
|
29,318 | £2,492.95m | 08:59 25/04/24 |
Discoverie Group | 719.00p | -1.24% |
|
26,097 | £686.33m | 08:35 25/04/24 |
Diverse Income Trust (The) | 88.00p | 0.00% |
|
1,548 | £280.32m | 08:59 25/04/24 |
Diversified Energy Company | 1,084.00p | 0.74% |
|
55,227 | £515.32m | 09:00 25/04/24 |
Domino's Pizza Group | 324.40p | -0.61% |
|
32,126 | £1,302.28m | 09:00 25/04/24 |
Downing Renewables & Infrastructure Trust | 73.80p | 0.00% |
|
384,265 | £130.79m | 16:31 24/04/24 |
Dr. Martens | 71.65p | -1.85% |
|
209,202 | £689.19m | 08:59 25/04/24 |
Drax Group | 524.00p | 2.04% |
|
196,943 | £2,026.05m | 09:00 25/04/24 |
Dunedin Income Growth Inv Trust | 282.00p | 0.00% |
|
5,535 | £407.69m | 08:49 25/04/24 |
Dunelm Group | 1,001.00p | -0.69% |
|
4,068 | £2,023.68m | 09:00 25/04/24 |
easyJet | 541.80p | 1.04% |
|
204,024 | £4,106.90m | 09:00 25/04/24 |
Ecofin Global Utilities and Infrastructure Trust | 175.00p | 0.00% |
|
1,511 | £195.06m | 08:14 25/04/24 |
Edinburgh Inv Trust | 710.00p | -0.14% |
|
12,222 | £1,073.10m | 08:54 25/04/24 |
Edinburgh Worldwide Inv Trust | 140.00p | -1.41% |
|
9,349 | £536.33m | 08:40 25/04/24 |
Elementis | 138.00p | 0.00% |
|
14,714 | £811.20m | 08:59 25/04/24 |
Empiric Student Property | 88.90p | -0.67% |
|
91,155 | £536.46m | 08:54 25/04/24 |
Endeavour Mining | 1,666.00p | -2.97% |
|
16,970 | £4,081.23m | 08:59 25/04/24 |
Energean | 1,081.00p | -0.28% |
|
2,929 | £1,983.43m | 09:00 25/04/24 |
EnQuest | 15.60p | 0.00% |
|
4,423 | £298.88m | 08:39 25/04/24 |
Entain | 816.40p | -0.29% |
|
62,648 | £5,216.46m | 09:00 25/04/24 |
Essentra | 173.80p | 0.46% |
|
33,311 | £498.42m | 08:50 25/04/24 |
European Assets Trust | 85.60p | 0.00% |
|
517,890 | £308.22m | 16:31 24/04/24 |
European Opportunities Trust | 854.00p | 0.00% |
|
0 | £562.71m | 08:10 25/04/24 |
Experian | 3,237.00p | -0.77% |
|
63,430 | £29,726.96m | 09:00 25/04/24 |
F&C Investment Trust | 973.00p | -0.92% |
|
54,121 | £4,892.01m | 08:59 25/04/24 |
FDM Group (Holdings) | 314.50p | -3.97% |
|
4,226 | £344.78m | 08:59 25/04/24 |
Ferrexpo | 50.90p | -0.20% |
|
177,785 | £304.45m | 09:00 25/04/24 |
Fidelity Asian Values | 508.00p | -1.17% |
|
2,186 | £361.88m | 08:29 25/04/24 |
Fidelity China Special Situations | 212.00p | -0.24% |
|
75,910 | £1,109.92m | 08:49 25/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 667.00p | 0.00% |
|
0 | £510.72m | 08:20 25/04/24 |
Fidelity European Trust | 385.50p | -1.28% |
|
51,929 | £1,575.66m | 08:39 25/04/24 |
Fidelity Japan Trust | 174.50p | 0.00% |
|
83,120 | £212.67m | 16:40 24/04/24 |
Fidelity Special Values | 294.00p | 0.17% |
|
6,346 | £952.85m | 08:59 25/04/24 |
Finsbury Growth & Income Trust | 818.00p | -0.12% |
|
24,167 | £1,511.01m | 08:59 25/04/24 |
FirstGroup | 166.50p | -2.46% |
|
340,953 | £1,060.42m | 08:59 25/04/24 |
Fisher (James) & Sons | 278.00p | 0.00% |
|
4,092 | £140.38m | 08:49 25/04/24 |
Flutter Entertainment (DI) | 14,895.00p | 0.20% |
|
18,026 | £26,430.46m | 09:00 25/04/24 |
444.00p | 0.00% |
|
0 | £516.24m | 08:50 25/04/24 | |
Foresight Solar Fund Limited | 86.10p | -1.37% |
|
46,937 | £497.09m | 08:24 25/04/24 |
Foresight Sustainable Forestry Company | 66.40p | 0.00% |
|
211,897 | £114.25m | 16:32 24/04/24 |
Forterra | 159.60p | 0.00% |
|
7,198 | £339.87m | 08:59 25/04/24 |
Foxtons Group | 55.60p | 0.00% |
|
0 | £167.52m | 08:14 25/04/24 |
Frasers Group | 788.50p | -0.82% |
|
57,324 | £3,553.10m | 09:00 25/04/24 |
Fresnillo | 573.50p | -1.21% |
|
49,067 | £4,226.08m | 09:00 25/04/24 |
Fuller Smith & Turner | 600.00p | -0.99% |
|
2,335 | £221.12m | 08:59 25/04/24 |
Funding Circle Holdings | 59.40p | 0.00% |
|
69,348 | £211.50m | 08:54 25/04/24 |
Future | 616.50p | -0.24% |
|
34,336 | £710.23m | 09:00 25/04/24 |
Games Workshop Group | 9,505.00p | -0.63% |
|
3,283 | £3,132.04m | 09:00 25/04/24 |
GCP Asset Backed Income Fund Limited | 68.00p | 0.00% |
|
600,227 | £289.43m | 16:40 24/04/24 |
GCP Infrastructure Investments Ltd | 72.80p | 0.00% |
|
207,842 | £631.77m | 08:39 25/04/24 |
Genuit Group | 428.50p | -1.27% |
|
5,957 | £1,063.36m | 08:59 25/04/24 |
Genus | 1,696.00p | -0.24% |
|
76,724 | £1,119.89m | 09:00 25/04/24 |
Glencore | 467.20p | -1.46% |
|
4,135,734 | £57,001.73m | 09:00 25/04/24 |
Global Opportunities Trust | 290.00p | 0.00% |
|
59,736 | £84.74m | 17:00 24/04/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 62.60p | -1.26% |
|
1,554,047 | £316.19m | 08:59 25/04/24 |
Grafton Group Ut (CDI) | 940.60p | 0.06% |
|
8,757 | £1,886.91m | 08:49 25/04/24 |
Grainger | 251.00p | -0.79% |
|
7,375 | £1,861.31m | 09:00 25/04/24 |
Great Portland Estates | 389.50p | 0.00% |
|
2,212 | £988.82m | 09:00 25/04/24 |
Greencoat UK Wind | 140.40p | -0.64% |
|
279,658 | £3,219.62m | 08:59 25/04/24 |
Greencore Group (CDI) | 130.00p | 0.15% |
|
9,592 | £608.44m | 08:44 25/04/24 |
Greggs | 2,680.00p | -3.60% |
|
19,157 | £2,740.45m | 08:59 25/04/24 |
GSK | 1,641.00p | 0.31% |
|
423,595 | £68,017.48m | 09:00 25/04/24 |
Gulf Marine Services | 22.90p | -0.87% |
|
33,447 | £232.76m | 08:49 25/04/24 |
Haleon | 329.30p | -0.09% |
|
802,544 | £30,072.67m | 09:00 25/04/24 |
Halfords Group | 154.60p | 0.00% |
|
1,740 | £338.46m | 08:29 25/04/24 |
Halma | 2,191.00p | -1.13% |
|
37,240 | £8,318.03m | 09:00 25/04/24 |
Hammerson | 26.72p | 0.00% |
|
59,449 | £1,333.13m | 08:59 25/04/24 |
Harbour Energy | 285.90p | 0.60% |
|
54,536 | £2,202.50m | 08:59 25/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,285.00p | 0.00% |
|
633 | £1,758.75m | 08:44 25/04/24 |
Hargreaves Lansdown | 744.20p | -0.48% |
|
19,987 | £3,529.88m | 08:59 25/04/24 |
Hays | 90.55p | 0.06% |
|
8,539 | £1,434.96m | 09:00 25/04/24 |
Headlam Group | 180.50p | 0.00% |
|
1,200 | £145.81m | 08:15 25/04/24 |
Helical | 202.50p | 0.00% |
|
6,574 | £249.79m | 08:39 25/04/24 |
HELIOS TOWERS | 92.30p | -0.43% |
|
1,903 | £971.64m | 08:59 25/04/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 11/04/24 |
Henderson European Focus Trust | 181.50p | -0.27% |
|
3,008 | £386.17m | 08:44 25/04/24 |
Henderson EuroTrust | 152.00p | -0.33% |
|
6,553 | £322.02m | 08:29 25/04/24 |
Henderson Far East Income Ltd. | 225.50p | -2.80% |
|
57,018 | £365.72m | 08:54 25/04/24 |
Henderson High Income Trust | 155.50p | 0.00% |
|
1,302 | £267.68m | 08:35 25/04/24 |
Henderson International Income Trust | 165.00p | 0.00% |
|
160,019 | £323.36m | 16:40 24/04/24 |
Henderson Smaller Companies Inv Trust | 786.00p | 0.00% |
|
24 | £586.70m | 08:34 25/04/24 |
Henry Boot | 179.50p | -0.83% |
|
212 | £240.51m | 08:54 25/04/24 |
Herald Investment Trust | 2,075.00p | 0.00% |
|
2 | £1,131.95m | 08:34 25/04/24 |
HGCapital Trust | 476.50p | -0.42% |
|
3,490 | £2,181.08m | 08:10 25/04/24 |
HICL Infrastructure | 123.00p | 0.00% |
|
153,172 | £2,498.75m | 09:00 25/04/24 |
Hikma Pharmaceuticals | 1,806.00p | -0.39% |
|
52,980 | £4,007.25m | 08:59 25/04/24 |
Hill and Smith | 1,904.00p | -0.63% |
|
127 | £1,530.56m | 08:49 25/04/24 |
Hilton Food Group | 921.00p | -0.65% |
|
10,409 | £825.24m | 08:59 25/04/24 |
Hipgnosis Songs Fund Limited NPV | 102.40p | 0.99% |
|
6,820,259 | £1,238.24m | 08:44 25/04/24 |
Hiscox Limited (DI) | 1,200.00p | -0.17% |
|
18,588 | £4,144.13m | 09:00 25/04/24 |
Hochschild Mining | 156.40p | -0.26% |
|
101,544 | £804.61m | 09:00 25/04/24 |
Hollywood Bowl Group | 331.50p | -0.75% |
|
412 | £568.80m | 08:54 25/04/24 |
Hostelworld Group | 157.00p | 0.00% |
|
1,332,191 | £194.11m | 16:40 24/04/24 |
Howden Joinery Group | 866.00p | -0.46% |
|
64,509 | £4,794.10m | 09:00 25/04/24 |
HSBC Holdings | 662.00p | -0.24% |
|
1,713,382 | £124.97b | 09:00 25/04/24 |
Hunting | 351.50p | -0.42% |
|
61,170 | £579.76m | 08:59 25/04/24 |
Ibstock | 147.60p | -1.47% |
|
36,277 | £579.83m | 09:00 25/04/24 |
ICG Enterprise Trust | 1,214.00p | 0.00% |
|
827 | £808.64m | 08:10 25/04/24 |
IG Group Holdings | 726.50p | -0.27% |
|
12,328 | £2,717.99m | 08:59 25/04/24 |
IMI | 1,722.00p | -0.52% |
|
12,289 | £4,502.46m | 09:00 25/04/24 |
Impact Healthcare Reit | 84.00p | 0.48% |
|
63,287 | £348.07m | 08:49 25/04/24 |
Impax Environmental Markets | 380.50p | -1.68% |
|
16,662 | £1,013.18m | 08:54 25/04/24 |
Imperial Brands | 1,799.00p | -0.30% |
|
69,149 | £15,537.39m | 09:00 25/04/24 |
Inchcape | 768.50p | 6.88% |
|
136,957 | £3,173.96m | 09:00 25/04/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 169.00p | 0.60% |
|
2,497 | £146.96m | 08:59 25/04/24 |
Indivior | 1,400.00p | -7.53% |
|
56,650 | £1,896.82m | 09:00 25/04/24 |
Informa | 791.20p | -1.76% |
|
121,313 | £10,751.23m | 09:00 25/04/24 |
IntegraFin Holding | 297.00p | 0.51% |
|
330 | £984.03m | 09:00 25/04/24 |
InterContinental Hotels Group | 8,058.00p | -0.76% |
|
17,259 | £13,137.97m | 09:00 25/04/24 |
Intermediate Capital Group | 1,967.00p | -0.71% |
|
16,726 | £5,716.36m | 08:55 25/04/24 |
International Biotech Trust | 618.00p | -0.64% |
|
600 | £233.31m | 08:24 25/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.90p | -0.03% |
|
1,091,280 | £8,794.54m | 09:00 25/04/24 |
International Distributions Services | 281.20p | 1.15% |
|
112,644 | £2,694.72m | 08:59 25/04/24 |
International Personal Finance | 107.50p | 0.00% |
|
5,993 | £241.57m | 08:14 25/04/24 |
International Public Partnerships Ltd. | 122.40p | 0.16% |
|
84,383 | £2,331.96m | 08:40 25/04/24 |
Intertek Group | 4,980.00p | 0.61% |
|
37,208 | £8,037.38m | 09:00 25/04/24 |
Invesco Asia Trust | 308.00p | 0.00% |
|
8,002 | £203.46m | 09:00 25/04/24 |
Invesco Bond Income Plus Limited NPV | 170.00p | 0.00% |
|
149,049 | £324.37m | 14:59 24/04/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 404.00p | 0.00% |
|
4,122 | £136.66m | 08:54 25/04/24 |
Invesco Select Trust UK Equity Shares | 159.50p | 0.00% |
|
3,000 | £106.18m | 08:39 25/04/24 |
Investec | 507.50p | -0.29% |
|
15,181 | £3,274.20m | 09:00 25/04/24 |
IP Group | 46.80p | -1.78% |
|
31,975 | £482.92m | 08:20 25/04/24 |
118.00p | 0.17% |
|
125,965 | £1,196.96m | 08:49 25/04/24 | |
ITV | 70.10p | -0.28% |
|
410,453 | £2,813.55m | 09:00 25/04/24 |
IWG | 181.90p | -0.87% |
|
4,528 | £1,831.17m | 08:59 25/04/24 |
JD Sports Fashion | 118.20p | -0.80% |
|
555,316 | £6,126.47m | 08:59 25/04/24 |
Jlen Environmental Assets Group Limited NPV | 92.50p | -1.07% |
|
48,361 | £611.92m | 08:49 25/04/24 |
Johnson Matthey | 1,757.00p | -0.51% |
|
1,900 | £3,401.37m | 09:00 25/04/24 |
JPMorgan American Inv Trust | 956.00p | -1.44% |
|
73,250 | £1,747.12m | 08:32 25/04/24 |
JPMorgan Asia Growth & Income | 354.00p | 0.00% |
|
17,251 | £299.58m | 09:00 25/04/24 |
JpMorgan China Growth & Income | 218.00p | 0.00% |
|
14,920 | £181.38m | 08:30 25/04/24 |
JPMorgan Claverhouse Inv Trust | 702.00p | 0.00% |
|
2,009 | £401.71m | 08:30 25/04/24 |
JPMorgan Emerging Markets Inv Trust | 103.40p | -0.39% |
|
46,999 | £1,158.47m | 09:00 25/04/24 |
JPMorgan European Discovery Trust | 466.00p | 0.00% |
|
24,275 | £682.37m | 09:00 25/04/24 |
JPMorgan Global Core Real Assets Limited | 72.20p | 0.00% |
|
29,134 | £151.94m | 08:29 25/04/24 |
JPMorgan Global Growth & Income | 543.00p | -1.27% |
|
199,495 | £2,522.08m | 09:00 25/04/24 |
JPMorgan Global Markets Emerging Income Trust | 131.50p | -0.38% |
|
12,933 | £385.13m | 09:00 25/04/24 |
JPMorgan Indian Investment Trust | 935.00p | 0.00% |
|
1,571 | £663.82m | 08:30 25/04/24 |
JPMorgan Japan Small Cap Growth & Income | 302.00p | 0.00% |
|
2,904 | £163.88m | 08:29 25/04/24 |
JPMorgan Japanese Inv Trust | 504.00p | -1.56% |
|
41,050 | £735.30m | 08:59 25/04/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 308.00p | 0.33% |
|
19,407 | £423.29m | 09:00 25/04/24 |
JPMorgan US Smaller Co. Inv Tst | 382.00p | 0.00% |
|
5,260 | £240.07m | 08:59 25/04/24 |
JTC | 834.00p | -0.48% |
|
10,825 | £1,384.49m | 09:00 25/04/24 |
Jupiter Fund Management | 75.20p | -0.53% |
|
160,877 | £409.84m | 08:55 25/04/24 |
Just Group | 102.40p | -0.58% |
|
39,027 | £1,063.63m | 08:54 25/04/24 |
Kainos Group | 941.00p | 0.00% |
|
202 | £1,183.66m | 09:00 25/04/24 |
Keller Group | 1,058.00p | -0.19% |
|
2,139 | £772.09m | 08:54 25/04/24 |
Kenmare Resources (CDI) | 332.00p | 0.15% |
|
6,122 | £296.24m | 08:49 25/04/24 |
Keystone Positive Change Investment Trust | 218.00p | 0.00% |
|
0 | £131.33m | 09:00 25/04/24 |
Kier Group | 131.00p | 0.00% |
|
667 | £584.89m | 08:59 25/04/24 |
Kingfisher | 247.80p | -0.12% |
|
414,656 | £4,637.84m | 09:00 25/04/24 |
Lancashire Holdings Limited | 586.00p | 0.17% |
|
4,126 | £1,429.90m | 08:39 25/04/24 |
Land Securities Group | 638.00p | 0.08% |
|
69,846 | £4,752.38m | 09:00 25/04/24 |
Law Debenture Corp. | 836.00p | 0.12% |
|
5,851 | £1,096.66m | 08:39 25/04/24 |
Legal & General Group | 235.10p | -5.43% |
|
6,068,543 | £14,058.31m | 08:59 25/04/24 |
Life Science REIT | 39.25p | 1.68% |
|
40,246 | £137.38m | 08:30 25/04/24 |
Lindsell Train Inv Trust | 79,800.00p | 0.00% |
|
6 | £159.60m | 08:09 25/04/24 |
Liontrust Asset Management | 660.00p | -1.35% |
|
11,057 | £428.57m | 08:59 25/04/24 |
Lloyds Banking Group | 51.60p | -0.35% |
|
13,564,873 | £32,657.36m | 09:00 25/04/24 |
London Stock Exchange Group | 8,812.00p | 0.05% |
|
94,037 | £47,197.23m | 09:00 25/04/24 |
LondonMetric Property | 194.10p | 0.21% |
|
113,623 | £3,960.74m | 09:00 25/04/24 |
Lowland Investment Co | 120.00p | 0.00% |
|
366,791 | £324.22m | 17:14 24/04/24 |
LSL Property Services | 270.00p | 0.00% |
|
6,167 | £280.75m | 08:59 25/04/24 |
Luceco | 161.20p | 0.00% |
|
0 | £315.76m | 08:14 25/04/24 |
M & G Credit Income Investment Trust | 92.60p | 0.00% |
|
186,876 | £130.49m | 15:34 24/04/24 |
M&G | 199.05p | 0.03% |
|
360,830 | £4,736.95m | 09:00 25/04/24 |
Macfarlane Group | 143.50p | 0.00% |
|
2,385 | £229.03m | 08:24 25/04/24 |
Majedie Investments | 242.00p | 0.00% |
|
11,986 | £128.26m | 15:14 24/04/24 |
Man Group | 246.20p | 0.57% |
|
62,322 | £2,955.75m | 09:00 25/04/24 |
Manchester & London Investment Trust | 608.00p | -0.33% |
|
6,860 | £244.37m | 08:04 25/04/24 |
Marks & Spencer Group | 256.70p | -0.43% |
|
306,388 | £5,237.59m | 09:00 25/04/24 |
Marshalls | 254.00p | -0.97% |
|
22,753 | £642.54m | 09:00 25/04/24 |
Marston's | 27.00p | -1.64% |
|
6,507 | £171.22m | 08:20 25/04/24 |
Martin Currie Global Portfolio Trust | 367.00p | -1.08% |
|
2,104 | £252.84m | 09:00 25/04/24 |
Mcbride | 110.00p | 0.46% |
|
11,788 | £191.42m | 08:34 25/04/24 |
Me Group International | 169.00p | 0.00% |
|
0 | £635.59m | 08:10 25/04/24 |
Mears Group | 349.50p | -0.85% |
|
46,008 | £336.48m | 08:59 25/04/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Melrose Industries | 628.00p | -0.57% |
|
133,688 | £8,225.59m | 09:00 25/04/24 |
Mercantile Investment Trust (The) | 222.00p | 0.23% |
|
35,260 | £1,722.96m | 08:59 25/04/24 |
Merchants Trust | 550.00p | 0.36% |
|
13,322 | £815.79m | 08:34 25/04/24 |
Metro Bank Holdings | 33.20p | 0.00% |
|
37,937 | £223.33m | 08:34 25/04/24 |
Mid Wynd International Inv Trust | 770.00p | 0.00% |
|
21,300 | £401.33m | 08:49 25/04/24 |
102.00p | 0.00% |
|
111,542 | £108.62m | 16:31 24/04/24 | |
Mitchells & Butlers | 237.00p | 0.21% |
|
1,185 | £1,416.64m | 09:00 25/04/24 |
Mitie Group | 116.20p | 0.00% |
|
120,763 | £1,549.44m | 09:00 25/04/24 |
MJ Gleeson | 513.00p | 0.00% |
|
234 | £299.50m | 08:50 25/04/24 |
Mobico Group | 55.30p | -1.25% |
|
145,475 | £339.59m | 08:59 25/04/24 |
Mobius Investment Trust | 128.50p | -1.53% |
|
24,437 | £148.32m | 08:39 25/04/24 |
Molten Ventures | 233.50p | 0.00% |
|
93,651 | £441.42m | 08:59 25/04/24 |
Mondi | 1,493.00p | -1.55% |
|
210,268 | £6,590.29m | 09:00 25/04/24 |
Moneysupermarket.com Group | 215.60p | 0.00% |
|
17,221 | £1,157.66m | 08:59 25/04/24 |
Monks Inv Trust | 1,118.00p | -1.76% |
|
23,692 | £2,399.91m | 09:00 25/04/24 |
Montanaro European Smaller Companies Trust | 136.50p | 0.00% |
|
4,404 | £258.57m | 08:14 25/04/24 |
Montanaro UK Smaller Companies Inv Trust | 105.00p | 0.00% |
|
7,571 | £175.75m | 08:24 25/04/24 |
Moonpig Group | 161.60p | -9.01% |
|
1,548,634 | £554.79m | 08:59 25/04/24 |
Morgan Advanced Materials | 300.00p | -2.28% |
|
13,795 | £856.11m | 08:54 25/04/24 |
Morgan Sindall Group | 2,225.00p | -2.84% |
|
6,633 | £1,053.79m | 08:59 25/04/24 |
Motorpoint Group | 138.50p | 0.00% |
|
35,024 | £124.09m | 16:40 24/04/24 |
Murray Income Trust | 851.00p | 0.35% |
|
14,222 | £900.85m | 09:00 25/04/24 |
Murray International Trust | 247.50p | -1.79% |
|
106,495 | £1,519.52m | 08:59 25/04/24 |
National Grid | 1,053.00p | -0.24% |
|
253,320 | £39,168.94m | 09:00 25/04/24 |
NATWEST GROUP | 288.20p | 0.80% |
|
2,207,175 | £25,140.93m | 09:00 25/04/24 |
NB Private Equity Partners Ltd. | 1,646.00p | 0.00% |
|
4,663 | £761.07m | 08:44 25/04/24 |
NCC Group | 126.20p | -0.63% |
|
9,781 | £395.62m | 08:39 25/04/24 |
Network International Holdings | 393.60p | 0.00% |
|
683,978 | £2,096.90m | 16:35 24/04/24 |
NewRiver REIT | 74.80p | 0.00% |
|
0 | £232.16m | 08:14 25/04/24 |
Next | 9,134.00p | -0.72% |
|
26,086 | £11,611.65m | 09:00 25/04/24 |
NextEnergy Solar Fund Limited Red | 75.25p | -0.20% |
|
55,885 | £444.59m | 08:49 25/04/24 |
Ninety One | 164.50p | -0.30% |
|
54,602 | £1,511.65m | 09:00 25/04/24 |
Nippon Active Value Fund | 168.50p | -0.59% |
|
2,725 | £318.70m | 08:30 25/04/24 |
Norcros | 188.50p | 1.89% |
|
6,204 | £168.89m | 08:19 25/04/24 |
North American Income Trust (The) | 290.00p | 0.00% |
|
9,831 | £393.36m | 08:44 25/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,800.00p | 0.00% |
|
6 | £508.79m | 08:24 25/04/24 |
Ocado Group | 363.10p | -0.41% |
|
225,820 | £3,013.53m | 09:00 25/04/24 |
Ocean Wilsons Holdings Ltd. | 1,370.00p | -1.44% |
|
146 | £484.47m | 09:00 25/04/24 |
Octopus Renewables Infrastructure Trust | 70.10p | -0.28% |
|
57,359 | £396.01m | 08:54 25/04/24 |
Odyssean Investment Trust | 158.00p | 0.00% |
|
6,847 | £191.89m | 08:08 25/04/24 |
On The Beach Group | 150.00p | 0.00% |
|
100,327 | £250.41m | 08:29 25/04/24 |
Oryx International Growth Fund Ltd. | 1,160.00p | 0.00% |
|
84 | £162.40m | 08:14 25/04/24 |
OSB Group | 394.40p | 0.51% |
|
16,456 | £1,539.70m | 09:00 25/04/24 |
Oxford Biomedica | 218.00p | -0.23% |
|
4,478 | £218.00m | 09:00 25/04/24 |
Oxford Instruments | 2,185.00p | 0.23% |
|
4,669 | £1,265.42m | 09:00 25/04/24 |
Pacific Assets Trust | 364.00p | 0.00% |
|
4,448 | £440.29m | 09:00 25/04/24 |
Pacific Horizon Inv Trust | 630.00p | 0.16% |
|
5,043 | £571.21m | 09:00 25/04/24 |
Pagegroup | 441.00p | -1.30% |
|
51,934 | £1,449.21m | 08:59 25/04/24 |
Palace Capital | 236.00p | 0.00% |
|
5 | £88.64m | 16:34 24/04/24 |
Pantheon Infrastructure | 75.00p | -2.85% |
|
65,057 | £352.01m | 08:45 25/04/24 |
Pantheon International | 327.00p | 0.00% |
|
0 | £1,533.05m | 08:10 25/04/24 |
Paragon Banking Group | 704.00p | -0.35% |
|
20,476 | £1,492.19m | 08:59 25/04/24 |
PayPoint | 522.00p | -0.95% |
|
1,308 | £379.46m | 08:14 25/04/24 |
Pearson | 991.80p | -1.12% |
|
94,029 | £6,730.44m | 08:59 25/04/24 |
Pennon Group | 663.00p | 0.08% |
|
24,948 | £1,896.45m | 09:00 25/04/24 |
PensionBee Group | 129.00p | 0.00% |
|
65,428 | £289.09m | 16:34 24/04/24 |
Pershing Square Holdings Ltd NPV | 3,948.00p | -1.15% |
|
11,937 | £7,264.41m | 08:59 25/04/24 |
Persimmon | 1,304.50p | 0.97% |
|
78,533 | £4,170.32m | 09:00 25/04/24 |
Personal Assets Trust | 484.50p | 0.00% |
|
19,981 | £1,659.90m | 08:15 25/04/24 |
Petershill Partners | 204.00p | -0.73% |
|
4,719 | £2,283.94m | 08:59 25/04/24 |
Petra Diamonds Ltd.(DI) | 42.00p | 0.00% |
|
589 | £81.56m | 08:39 25/04/24 |
Petrofac Ltd. | 23.72p | -1.98% |
|
184,170 | £123.83m | 08:49 25/04/24 |
Pets at Home Group | 282.20p | -0.42% |
|
6,341 | £1,320.45m | 09:00 25/04/24 |
Pharos Energy | 23.10p | 0.00% |
|
1,793 | £97.12m | 17:10 24/04/24 |
Phoenix Group Holdings | 485.20p | 0.00% |
|
136,648 | £4,859.55m | 09:00 25/04/24 |
Phoenix Spree Deutschland Limited SHS NPV | 148.50p | 0.00% |
|
0 | £149.62m | 08:09 25/04/24 |
Picton Property Income Ltd | 65.20p | 0.31% |
|
143,097 | £355.48m | 08:59 25/04/24 |
Pinewood Technologies Group | 314.90p | 0.59% |
|
40,682 | £274.33m | 08:44 25/04/24 |
Playtech | 455.50p | -0.44% |
|
4,606 | £1,408.84m | 09:00 25/04/24 |
Plus500 Ltd (DI) | 2,166.00p | 0.19% |
|
10,773 | £1,684.74m | 09:00 25/04/24 |
Polar Capital Global Financials Trust | 164.80p | 0.24% |
|
17,706 | £502.21m | 08:39 25/04/24 |
Polar Capital Global Healthcare Trust | 365.00p | 0.00% |
|
6,665 | £442.64m | 09:00 25/04/24 |
Polar Capital Technology Trust | 2,835.00p | -2.24% |
|
43,916 | £3,422.25m | 08:49 25/04/24 |
Pollen Street Group Limited | 698.00p | 0.00% |
|
24,929 | £446.02m | 16:34 24/04/24 |
Porvair | 618.00p | 0.00% |
|
36,337 | £286.51m | 16:40 24/04/24 |
PPHE Hotel Group Ltd | 1,495.00p | 0.00% |
|
71 | £628.85m | 08:15 25/04/24 |
Premier Foods | 156.80p | 0.38% |
|
92,225 | £1,362.27m | 08:35 25/04/24 |
Primary Health Properties | 90.75p | 0.22% |
|
134,616 | £0.00m | 09:00 25/04/24 |
PRS Reit (The) | 78.70p | 0.00% |
|
74 | £432.26m | 08:14 25/04/24 |
Prudential | 732.40p | -0.38% |
|
473,890 | £20,138.58m | 09:00 25/04/24 |
PureTech Health | 216.00p | 1.65% |
|
21,484 | £583.09m | 08:54 25/04/24 |
PZ Cussons | 101.00p | 0.00% |
|
50,812 | £433.01m | 08:59 25/04/24 |
QinetiQ Group | 343.20p | -0.35% |
|
31,824 | £1,960.76m | 08:59 25/04/24 |
Quilter | 105.40p | -0.75% |
|
151,163 | £1,479.93m | 09:00 25/04/24 |
Rank Group | 71.60p | 0.00% |
|
1,565 | £335.40m | 08:54 25/04/24 |
Rathbones Group | 1,616.00p | -0.37% |
|
834 | £1,465.94m | 08:54 25/04/24 |
Reach | 68.40p | 0.00% |
|
42,418 | £217.49m | 08:54 25/04/24 |
Real Estate Credit Investments Ltd | 116.50p | 0.00% |
|
1,148,838 | £262.40m | 16:34 24/04/24 |
Reckitt Benckiser Group | 4,370.00p | -0.09% |
|
186,769 | £30,838.05m | 09:00 25/04/24 |
Record | 60.40p | 0.00% |
|
136,277 | £120.23m | 16:34 24/04/24 |
Redde Northgate | 382.50p | 0.00% |
|
4,383 | £869.08m | 09:00 25/04/24 |
Redrow | 638.50p | 0.16% |
|
47,843 | £2,111.97m | 08:59 25/04/24 |
Regional REIT Limited | 21.25p | -2.97% |
|
36,755 | £109.59m | 08:55 25/04/24 |
RELX plc | 3,288.00p | -0.51% |
|
234,439 | £61,702.92m | 09:00 25/04/24 |
Renewi | 558.00p | 0.90% |
|
21,260 | £449,476.64b | 08:50 25/04/24 |
Renishaw | 4,045.00p | 0.00% |
|
0 | £2,944.30m | 08:59 25/04/24 |
Rentokil Initial | 413.60p | -1.12% |
|
825,649 | £10,441.50m | 09:00 25/04/24 |
Residential Secure Income | 51.60p | 0.00% |
|
208,349 | £95.54m | 16:35 24/04/24 |
RHI Magnesita N.V. (DI) | 3,655.00p | 0.69% |
|
328 | £1,722.86m | 08:44 25/04/24 |
Ricardo | 468.00p | 0.00% |
|
1,212 | £291.18m | 08:54 25/04/24 |
Rightmove | 511.40p | -0.70% |
|
274,608 | £4,067.33m | 09:00 25/04/24 |
Rights & Issues Investment Trust | 2,200.00p | 0.92% |
|
1,232 | £117.84m | 08:44 25/04/24 |
Rio Tinto | 5,364.00p | -1.58% |
|
416,075 | £67,184.25m | 09:00 25/04/24 |
RIT Capital Partners | 1,896.00p | 0.00% |
|
10,152 | £2,775.45m | 08:44 25/04/24 |
Riverstone Energy Limited | 914.00p | 0.00% |
|
905 | £248.13m | 08:45 25/04/24 |
Robert Walters | 390.00p | 0.00% |
|
0 | £282.19m | 08:19 25/04/24 |
Rolls-Royce Holdings | 405.60p | -2.73% |
|
1,932,528 | £34,138.12m | 09:00 25/04/24 |
Rotork | 308.40p | -0.19% |
|
23,279 | £2,648.67m | 09:00 25/04/24 |
RS Group | 710.00p | 0.07% |
|
42,429 | £3,365.49m | 09:00 25/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 270.50p | -0.92% |
|
173,106 | £996.76m | 08:54 25/04/24 |
S&U | 1,915.00p | 0.00% |
|
0 | £232.69m | 08:09 25/04/24 |
Sabre Insurance Group | 169.60p | 0.00% |
|
301 | £424.00m | 08:44 25/04/24 |
Safestore Holdings | 750.50p | -0.79% |
|
7,310 | £1,639.62m | 09:00 25/04/24 |
Saga | 105.60p | -1.86% |
|
27,087 | £149.74m | 09:00 25/04/24 |
Sage Group | 1,166.00p | -0.34% |
|
119,052 | £11,713.46m | 09:00 25/04/24 |
Sainsbury (J) | 263.20p | -1.79% |
|
1,330,251 | £6,254.95m | 09:00 25/04/24 |
Savills | 1,026.00p | -2.10% |
|
1,466 | £1,481.45m | 08:10 25/04/24 |
Schroder Asia Pacific Fund | 506.00p | -0.20% |
|
58,911 | £762.41m | 09:00 25/04/24 |
Schroder Asian Total Return Investment Company | 433.00p | -0.23% |
|
20,308 | £415.52m | 09:00 25/04/24 |
Schroder European Real Estate Investment Trust | 61.20p | 0.00% |
|
164,130 | £81.85m | 16:40 24/04/24 |
Schroder Income Growth Fund | 273.00p | 0.00% |
|
1,537 | £189.53m | 08:59 25/04/24 |
Schroder Japan Trust | 251.00p | -1.18% |
|
6,346 | £297.32m | 08:30 25/04/24 |
Schroder Oriental Income Fund Ltd. | 257.00p | -0.77% |
|
5,701 | £629.47m | 08:20 25/04/24 |
Schroder Real Estate Investment Trust Ltd | 43.00p | -0.69% |
|
13,093 | £210.32m | 08:25 25/04/24 |
Schroder UK Mid Cap Fund | 556.00p | 0.00% |
|
398 | £192.27m | 08:10 25/04/24 |
Schroders | 356.60p | -2.89% |
|
262,355 | £1,007.39m | 09:00 25/04/24 |
Schroders Capital Global Innovation Trust | 12.00p | 0.00% |
|
529,792 | £100.29m | 17:00 24/04/24 |
Scottish American Inv Company | 497.00p | -0.80% |
|
12,953 | £886.23m | 08:54 25/04/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Mortgage Inv Trust | 820.60p | -1.54% |
|
181,311 | £11,305.19m | 08:59 25/04/24 |
Scottish Oriental Smaller Companies Trust | 1,345.00p | 0.37% |
|
419 | £320.47m | 08:54 25/04/24 |
SDCL Energy Efficiency Income Trust | 59.40p | 0.34% |
|
864 | £644.74m | 08:10 25/04/24 |
Secure Trust Bank | 704.00p | 0.00% |
|
4,000 | £134.04m | 08:09 25/04/24 |
SEGRO | 848.40p | -0.07% |
|
118,593 | £11,353.21m | 08:59 25/04/24 |
Senior | 160.00p | 0.00% |
|
2,017 | £671.04m | 08:54 25/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 80.60p | -1.83% |
|
184,648 | £1,301.64m | 08:49 25/04/24 |
Seraphim Space Investment Trust | 59.00p | 1.72% |
|
51,615 | £139.95m | 08:54 25/04/24 |
Serco Group | 181.10p | 0.84% |
|
106,579 | £1,974.86m | 09:00 25/04/24 |
Severfield | 69.60p | 0.00% |
|
7,476 | £215.44m | 08:59 25/04/24 |
Severn Trent | 2,444.00p | -0.16% |
|
20,229 | £7,309.93m | 09:00 25/04/24 |
Shaftesbury Capital | 133.00p | -1.19% |
|
52,688 | £2,597.72m | 09:00 25/04/24 |
Shell | 2,912.00p | 0.17% |
|
691,510 | £186.28b | 09:00 25/04/24 |
SIG | 27.55p | 0.00% |
|
0 | £325.52m | 08:39 25/04/24 |
Sirius Real Estate Ltd. | 93.40p | -0.95% |
|
7,575 | £1,259.16m | 09:00 25/04/24 |
Smith & Nephew | 977.80p | -0.57% |
|
140,491 | £8,549.25m | 09:00 25/04/24 |
Smith (DS) | 345.00p | -0.29% |
|
160,502 | £4,758.43m | 08:59 25/04/24 |
Smiths Group | 1,603.00p | -0.31% |
|
35,245 | £5,557.07m | 08:59 25/04/24 |
Smiths News | 54.00p | 5.88% |
|
112,151 | £133.74m | 08:54 25/04/24 |
Smithson Investment Trust | 1,384.00p | -0.57% |
|
19,471 | £2,106.00m | 09:00 25/04/24 |
Smurfit Kappa Group (CDI) | 3,406.00p | -0.99% |
|
34,741 | £8,892.89m | 09:00 25/04/24 |
Softcat | 1,579.00p | -0.69% |
|
6,452 | £3,153.99m | 08:59 25/04/24 |
Spectris | 3,272.00p | 0.25% |
|
3,796 | £3,293.45m | 09:00 25/04/24 |
Speedy Hire | 27.25p | -0.73% |
|
44,412 | £125.85m | 08:44 25/04/24 |
Spirax-Sarco Engineering | 9,005.00p | -1.58% |
|
9,013 | £6,642.63m | 09:00 25/04/24 |
Spire Healthcare Group | 247.50p | 0.00% |
|
1,230 | £1,000.23m | 09:00 25/04/24 |
Spirent Communications | 195.00p | 0.21% |
|
34,443 | £1,128.36m | 08:59 25/04/24 |
SSE | 1,660.00p | 0.30% |
|
317,091 | £18,151.18m | 09:00 25/04/24 |
SSP Group | 204.20p | -0.10% |
|
16,879 | £1,629.66m | 09:00 25/04/24 |
St James's Place | 432.80p | -2.52% |
|
135,501 | £2,374.36m | 09:00 25/04/24 |
Standard Chartered | 683.00p | 0.56% |
|
351,706 | £17,713.38m | 09:00 25/04/24 |
SThree | 420.00p | -1.18% |
|
1,267 | £566.46m | 08:54 25/04/24 |
Strategic Equity Capital | 330.00p | 0.00% |
|
627 | £158.72m | 08:23 25/04/24 |
STS Global Income & Growth Trust | 216.00p | -0.46% |
|
1,500 | £297.64m | 08:59 25/04/24 |
STV Group | 230.00p | 0.00% |
|
78,289 | £107.46m | 17:15 24/04/24 |
Supermarket Income Reit | 72.80p | 0.14% |
|
134,405 | £907.26m | 09:00 25/04/24 |
Syncona Limited NPV | 124.00p | -1.59% |
|
2,192 | £809.94m | 08:10 25/04/24 |
Synthomer | 238.50p | -1.24% |
|
9,403 | £390.11m | 08:50 25/04/24 |
Target Healthcare Reit Ltd | 76.40p | -0.26% |
|
46,954 | £460.11m | 09:00 25/04/24 |
Tate & Lyle | 631.00p | -0.32% |
|
14,688 | £2,534.69m | 08:57 25/04/24 |
Taylor Maritime Investments Limited NPV | 76.00p | 0.00% |
|
411,500 | £250.96m | 17:15 24/04/24 |
Taylor Wimpey | 131.65p | 0.19% |
|
537,220 | £4,659.32m | 09:00 25/04/24 |
TBC Bank Group | 3,280.00p | 0.31% |
|
686 | £1,816.91m | 08:49 25/04/24 |
Telecom Plus | 1,684.00p | -0.24% |
|
1,068 | £1,328.40m | 08:54 25/04/24 |
Temple Bar Inv Trust | 254.00p | -0.59% |
|
14,765 | £727.75m | 08:59 25/04/24 |
Templeton Emerging Markets Inv Trust | 153.20p | -0.78% |
|
58,744 | £1,698.79m | 09:00 25/04/24 |
Tesco | 290.50p | -0.31% |
|
776,026 | £20,448.09m | 09:00 25/04/24 |
The European Smaller Companies Trust | 171.00p | -0.81% |
|
10,298 | £681.79m | 08:59 25/04/24 |
The Global Smaller Companies Trust | 160.80p | 0.00% |
|
4,056 | £798.69m | 08:29 25/04/24 |
The Gym Group | 110.00p | -1.61% |
|
945 | £197.03m | 08:14 25/04/24 |
The Renewables Infrastructure Group Limited | 100.00p | -0.20% |
|
157,681 | £2,485.14m | 08:59 25/04/24 |
TI Fluid Systems | 151.20p | 2.16% |
|
11,167 | £769.17m | 08:59 25/04/24 |
Topps Tiles | 41.20p | 0.00% |
|
78,586 | £81.03m | 16:40 24/04/24 |
TP Icap Group | 199.60p | -1.43% |
|
288,016 | £1,544.47m | 08:59 25/04/24 |
TR Property Inv Trust | 308.50p | 0.00% |
|
47,297 | £979.03m | 09:00 25/04/24 |
Trainline | 318.80p | -7.06% |
|
442,834 | £1,493.65m | 09:00 25/04/24 |
Travis Perkins | 723.50p | 1.54% |
|
138,011 | £1,537.51m | 09:00 25/04/24 |
Treatt | 480.00p | -0.72% |
|
4,753 | £291.26m | 08:54 25/04/24 |
Trifast | 78.20p | 0.00% |
|
40,656 | £106.44m | 16:40 24/04/24 |
Triple Point Social Housing Reit | 60.20p | -0.66% |
|
53,451 | £236.87m | 09:00 25/04/24 |
Tritax Big Box Reit | 147.40p | 0.27% |
|
115,437 | £2,806.11m | 09:00 25/04/24 |
Tritax Eurobox (GBP) | 50.20p | 0.00% |
|
3,881 | £405.02m | 08:44 25/04/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
Trustpilot Group | 190.60p | -0.94% |
|
27,756 | £788.79m | 09:00 25/04/24 |
TT Electronics | 176.50p | 0.00% |
|
6,277 | £313.22m | 08:59 25/04/24 |
TUI AG Reg Shs (DI) | 575.50p | -0.52% |
|
26,893 | £2,211.40m | 08:59 25/04/24 |
Tullow Oil | 35.04p | -0.17% |
|
37,148 | £510.30m | 08:54 25/04/24 |
Twentyfour Income Fund Limited Ord Red | 103.60p | 0.00% |
|
315,448 | £743.89m | 08:54 25/04/24 |
TwentyFour Select Monthly Income Fund Limited | 82.80p | 0.00% |
|
255,114 | £201.84m | 15:59 24/04/24 |
Tyman | 380.50p | -3.18% |
|
922 | £748.82m | 08:44 25/04/24 |
UK Commercial Property Reit Limited | 64.80p | -1.07% |
|
61,116 | £842.02m | 08:54 25/04/24 |
Ultimate Products | 164.50p | 0.00% |
|
57,446 | £146.92m | 16:34 24/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 4,025.00p | 4.19% |
|
1,398,297 | £100.73b | 09:00 25/04/24 |
Unite Group | 918.00p | -0.43% |
|
35,807 | £4,001.25m | 09:00 25/04/24 |
United Utilities Group | 1,032.00p | -0.53% |
|
68,269 | £7,037.09m | 09:00 25/04/24 |
Urban Logistics Reit | 109.80p | -0.54% |
|
15,291 | £518.23m | 08:55 25/04/24 |
Utilico Emerging Markets Ltd (DI) | 225.00p | 0.00% |
|
25,020 | £428.23m | 08:15 25/04/24 |
Value and Indexed Property Income Trust | 171.00p | 0.00% |
|
1,452 | £72.64m | 08:44 25/04/24 |
Vanquis Banking Group 20 | 48.50p | -0.21% |
|
169,637 | £124.39m | 08:59 25/04/24 |
Vesuvius | 473.00p | 0.00% |
|
13,483 | £1,263.20m | 08:59 25/04/24 |
VH Global Sustainable Energy Opportunities | 68.40p | 0.00% |
|
16,644 | £279.57m | 08:30 25/04/24 |
Victrex plc | 1,224.00p | -1.61% |
|
1,615 | £1,065.31m | 09:00 25/04/24 |
Videndum | 277.00p | 0.00% |
|
0 | £260.94m | 08:15 25/04/24 |
Vietnam Enterprise Investments (DI) | 571.00p | -0.87% |
|
7,880 | £1,130.01m | 08:49 25/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 467.00p | -1.37% |
|
3,363 | £714.00m | 08:34 25/04/24 |
Vistry Group | 1,145.00p | 0.09% |
|
34,477 | £3,906.65m | 08:59 25/04/24 |
Vodafone Group | 69.28p | -0.09% |
|
2,542,608 | £18,761.11m | 09:00 25/04/24 |
Volution Group | 420.00p | 1.45% |
|
14,086 | £830.79m | 08:59 25/04/24 |
W.A.G Payment Solutions | 65.00p | 0.00% |
|
14,526 | £448.52m | 08:10 25/04/24 |
Warehouse Reit | 78.50p | 0.00% |
|
9,018 | £333.52m | 08:14 25/04/24 |
Watches of Switzerland Group | 354.60p | -0.34% |
|
68,648 | £849.52m | 08:59 25/04/24 |
Weir Group | 1,992.00p | 0.10% |
|
72,890 | £5,137.37m | 09:00 25/04/24 |
Wetherspoon (J.D.) | 731.00p | -0.61% |
|
6,385 | £903.68m | 09:00 25/04/24 |
WH Smith | 1,158.00p | -7.95% |
|
179,986 | £1,515.97m | 09:00 25/04/24 |
Whitbread | 3,050.00p | -1.99% |
|
90,428 | £5,626.96m | 09:00 25/04/24 |
Wickes Group | 144.80p | -3.98% |
|
227,291 | £357.94m | 08:59 25/04/24 |
Wincanton | 603.00p | -0.17% |
|
299,746 | £751.00m | 08:45 25/04/24 |
Witan Inv Trust | 249.00p | -0.60% |
|
31,373 | £1,516.99m | 08:35 25/04/24 |
Wizz Air Holdings | 2,228.00p | 5.39% |
|
57,126 | £2,302.88m | 09:00 25/04/24 |
Wood Group (John) | 147.00p | -0.20% |
|
33,348 | £1,017.00m | 08:54 25/04/24 |
Workspace Group | 479.00p | -0.42% |
|
6,976 | £919.25m | 09:00 25/04/24 |
Worldwide Healthcare Trust | 328.50p | -2.38% |
|
175,787 | £1,778.11m | 09:00 25/04/24 |
WPP | 778.00p | -3.21% |
|
484,142 | £8,391.15m | 09:00 25/04/24 |
Xaar | 118.50p | 0.00% |
|
110,476 | £93.92m | 16:40 24/04/24 |
XP Power Ltd. (DI) | 1,080.00p | 1.69% |
|
42 | £255.76m | 08:45 25/04/24 |
XPS Pensions Group | 259.00p | 2.78% |
|
26 | £537.54m | 08:44 25/04/24 |
Zotefoams | 370.00p | 0.00% |
|
20,565 | £180.73m | 16:40 24/04/24 |