FTSE All-Share (ASX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,110.71
   
  • Change Today:
    -17.87
  • 52 Week High: 4,324.41
  • 52 Week Low: 3,810.81
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £2.48 -0.34% 888 £2.24 -0.62% AA. £1.25 -0.32% AAIF £2.01 -0.99%
AAL £17.36 -1.40% AAS £10.10 -0.49% ABD £2.22 -0.89% ABF £22.58 -0.83%
ACA £1.29 6.93% ADIG £1.25 0.00% ADM £20.43 -0.24% AEFS £1.00 -0.60%
AEP £6.04 -1.31% AGK £8.51 -1.37% AGR £0.56 -0.89% AHT £23.39 -0.76%
ALFA £1.45 -2.55% ALM £0.76 10.38% ANII £4.26 -2.52% ANTO £8.72 -2.66%
AO. £1.45 -1.36% APAX £1.36 -0.36% ARW £2.44 -1.21% ASCL £4.24 -0.75%
ASHM £3.70 -0.70% ASIT £0.92 -3.35% ASL £13.40 -0.45% ASLI £1.07 -0.93%
ATR £3.50 0.57% ATS £3.15 -0.94% ATST £7.68 -1.03% ATT £15.30 0.33%
AUTO £4.66 0.43% AV. £4.91 -0.02% AVON £13.60 0.37% AVV £29.40 1.66%
AZN £56.52 -0.32% BA. £6.25 -0.51% BAB £7.22 -1.04% BAG £7.30 0.00%
BAKK £1.70 0.00% BARC £1.76 -0.29% BATS £35.44 -2.02% BBA £2.98 0.27%
BBGI £1.45 0.69% BBH £1.46 -0.34% BBOX £1.47 0.14% BBY £2.84 -1.32%
BCA £2.13 -0.47% BDEV £5.58 -0.36% BEZ £5.78 0.17% BGEO £17.52 -6.76%
BGFD £8.52 -0.23% BGS £1.98 -0.10% BGUK £1.83 -0.27% BHGG £15.05 0.00%
BHMG £22.05 0.46% BIFF £2.43 0.00% BIOG £8.00 -0.99% BKG £36.38 -0.82%
BLND £6.22 -0.64% BLT £16.71 -0.41% BME £3.94 -2.23% BMY £2.18 3.81%
BNKR £8.95 -0.33% BNZL £23.80 -0.38% BOOT £2.84 1.07% BOWL £2.27 -1.30%
BOY £9.19 -0.38% BP. £5.70 0.55% BRBY £20.11 -0.05% BRFI £1.39 2.59%
BRGE £3.59 0.00% BRLA £4.01 -1.35% BRNA £1.78 -0.14% BRSC £14.50 -0.68%
BRW £3.52 -1.45% BRWM £3.72 -0.40% BSIF £1.19 0.00% BT.A £2.27 -0.90%
BTEM £7.61 -0.39% BTG £5.55 -1.68% BUT £7.87 0.64% BVIC £7.90 -0.57%
BVS £11.35 0.31% BWNG £1.41 1.51% BWY £29.65 -0.40% BYG £9.43 -0.42%
CAL £0.43 0.12% CAPC £2.68 1.83% CARD £1.86 -3.47% CARR £1.54 1.32%
CBG £16.48 -0.12% CCC £13.06 -3.26% CCFS £3.47 -0.46% CCH £25.66 -1.72%
CCJI £1.62 0.00% CCL £49.48 -1.04% CCPG £1.15 0.44% CEY £1.05 1.44%
CGEO £10.89 -1.80% CGT £40.95 0.86% CHG £2.17 0.23% CINE £3.14 1.36%
CIR £0.71 -5.68% CKN £27.10 0.93% CLDN £27.65 -0.90% CLG £2.91 -3.00%
CLI £2.19 0.00% CLIG £4.14 0.85% CMBN £1.95 0.21% CMCX £1.65 -1.31%
CMHY £1.89 -0.79% CMS £0.51 -0.39% CNA £1.48 -1.76% CNCT £0.32 -1.69%
CNE £2.27 2.71% COA £0.84 0.84% COB £1.18 -0.46% COST £4.25 -1.16%
CPG £16.34 0.31% CPI £1.41 -4.16% CPR £0.23 -1.31% CRDA £50.72 -1.71%
CREI £1.21 0.17% CRH £25.19 -1.14% CRST £3.51 -0.51% CSH £1.11 0.45%
CSN £3.69 0.54% CSP £3.46 0.76% CSRT £11.78 -3.60% CTEC £2.33 -0.43%
CTR £2.55 -0.78% CTY £4.22 -0.71% CWD £0.12 1.22% CWK £33.58 -0.12%
CYBG £3.28 -0.79% DC. £1.70 -0.93% DCC £73.90 0.07% DCG £4.65 0.22%
DEB £0.10 -0.05% DFS £2.19 -0.68% DGE £26.83 -0.63% DIA £5.12 4.49%
DIG £2.54 0.40% DIGS £1.50 -0.53% DIVI £1.05 -1.41% DJAN £60.70 2.19%
DLAR £4.82 -0.82% DLG £3.28 -0.03% DLN £29.13 -0.82% DNDL £3.00 -0.83%
DNLM £5.45 -2.42% DOM £2.77 -0.04% DPEU £0.88 -0.17% DPH £23.00 -0.95%
DPLM £13.60 0.15% DRX £3.61 -1.74% DSCV £3.80 1.88% DTY £10.23 0.79%
DVO £2.05 -2.38% ECM £7.17 -1.35% EDIN £6.76 -0.73% EFM £3.62 -1.09%
EGL £1.26 -1.18% EIG £1.67 -2.33% ELM £2.68 0.30% ELTA £8.82 0.23%
EMG £1.81 -1.04% ENOG £5.59 1.64% ENQ £0.39 4.64% EPG £3.19 -0.62%
EPIC £1.09 -2.67% EQN £2.63 2.53% ERM £13.42 -2.61% ESNT £4.13 -0.19%
ESP £0.95 0.21% ESUR £2.78 0.43% ETO £3.77 0.69% EUT £9.02 -0.66%
EVR £5.49 0.40% EWI £9.80 -0.41% EXPN £19.45 -0.13% EZJ £13.81 -0.97%
FAN £1.94 -0.51% FAS £4.00 -1.48% FCI £3.28 0.00% FCIF £1.02 -0.97%
FCPT £1.40 0.14% FCRE £0.94 -0.84% FCS £14.65 -0.68% FCSS £2.12 -1.40%
FDL £2.77 -1.07% FDM £10.00 2.88% FEET £11.60 -1.28% FERG £65.04 0.23%
FEV £2.33 -0.85% FGP £0.94 -1.26% FGT £8.19 -0.61% FJV £1.56 -0.32%
FORT £2.58 -2.46% FOUR £19.90 -2.93% FOXT £0.55 1.65% FPEO £3.48 -0.29%
FRCL £7.24 -0.96% FRES £8.56 0.30% FSFL £1.10 0.00% FSJ £18.02 -0.99%
FSTA £9.38 -0.64% FSV £2.74 0.37% FXPO £1.86 -0.90% GABI £1.06 -1.39%
GAW £40.15 3.35% GCP £1.25 0.32% GEMD £1.18 -0.84% GFRD £10.43 1.16%
GFS £2.42 -1.30% GFTU £7.55 -0.33% GHG £2.19 2.09% GLE £7.64 -3.29%
GLEN £3.30 -2.02% GLO £2.05 -4.82% GMS £0.46 5.26% GNC £1.77 0.68%
GNK £5.03 0.36% GNS £24.48 0.25% GOCO £1.01 -0.40% GOG £16.49 -0.90%
GPOR £6.89 -1.40% GRG £10.65 0.00% GRI £3.03 -0.33% GSK £15.23 -0.56%
GSS £6.53 -1.36% GVC £9.75 0.78% GYM £3.19 1.91% HAN £10.65 -2.29%
HAS £2.02 -1.46% HAST £2.78 -0.71% HEAD £4.67 -1.58% HEFT £12.35 -0.80%
HFD £3.40 0.06% HFEL £3.58 -0.83% HFG £9.70 -0.61% HGT £19.10 0.00%
HHI £1.75 0.00% HICL £1.55 -1.21% HIK £18.50 -0.22% HILS £10.34 0.19%
HINT £1.66 0.45% HL. £22.61 0.00% HLCL £3.40 1.49% HLMA £13.90 -0.57%
HMSF £2.25 0.22% HMSO £4.63 -1.40% HNE £11.15 -1.33% HNT £1.11 0.45%
HOC £1.71 5.16% HRI £13.30 -1.48% HSBA £6.76 -0.65% HSL £9.24 -0.22%
HSTG £2.59 -1.82% HSTN £0.99 -0.30% HSV £10.41 0.10% HSW £2.03 -1.69%
HSX £16.56 0.00% HTG £8.20 1.61% HVPE £14.36 0.42% HWDN £4.75 0.04%
IAG £6.87 -1.18% IAT £2.69 -2.36% IBST £2.44 -0.57% IBT £6.64 -1.19%
ICGT £8.67 -0.34% ICP £10.89 -2.16% IEM £2.90 1.05% IGG £7.77 0.13%
IHG £46.99 -1.03% IHP £3.61 -0.55% III £9.53 -0.58% IIT £7.00 0.86%
IMB £26.09 -1.82% IMI £11.21 -2.18% INCH £6.88 -1.01% INDV £2.57 -1.15%
INF £7.47 1.55% INPP £1.50 0.27% INTU £1.57 0.42% INVP £5.49 -2.10%
IPF £2.29 -2.14% IPO £1.26 0.32% IPU £5.27 -0.57% IRV £0.58 -2.19%
ISAT £4.99 0.46% ITE £0.73 -1.48% ITRK £47.96 -3.13% ITV £1.52 0.13%
IVI £2.76 -0.72% IWG £2.42 -0.90% JAI £3.35 -1.32% JAM £4.67 -0.64%
JCH £7.56 -0.79% JD. £4.60 1.84% JDW £13.17 -0.60% JE. £6.57 -2.52%
JEMI £1.21 -1.23% JEO £8.61 -0.12% JESC £4.10 0.74% JETG £2.96 -1.82%
JETI £1.56 -1.89% JFJ £4.52 -1.31% JGCI £0.89 -0.89% JII £6.29 -2.02%
JLEN £1.04 0.24% JLG £3.09 -0.52% JLIF £1.42 0.71% JLT £18.84 0.21%
JMAT £36.51 -0.60% JMC £2.55 -3.41% JMF £11.85 -0.42% JMG £8.40 -0.83%
JMI £12.03 -0.62% JPGI £3.25 -0.61% JPS £4.34 -0.34% JRS £5.18 1.57%
JTC £4.04 -0.25% JUP £4.18 -0.26% JUS £10.85 -1.36% JUSC £3.44 -0.43%
JUST £0.81 1.56% KAZ £5.79 -0.79% KCOM £0.97 0.00% KGF £2.55 -0.35%
KIE £10.25 -1.25% KIT £16.95 -0.29% KLR £10.20 -0.20% KMR £2.47 1.65%
KNOS £4.23 -2.53% LAM £0.65 1.88% LAND £8.89 -0.67% LBOW £1.04 -0.95%
LGEN £2.63 -0.04% LIO £6.40 0.00% LLOY £0.62 -0.32% LMI £0.47 4.23%
LMP £1.81 -0.72% LOOK £1.08 -0.37% LRE £6.21 0.32% LSE £46.63 -2.24%
LSL £2.65 -0.75% LTI £1,185.00 -0.84% LWB £0.51 0.98% LWDB £6.10 -1.61%
LWI £15.07 -0.49% LXI £1.15 -2.54% MAB £2.60 -0.08% MACF £1.02 -2.86%
MAJE £2.81 -1.58% MARS £0.99 0.10% MCB £1.51 0.67% MCGN £4.18 3.21%
MCKS £2.73 -1.09% MCLS £1.51 -2.27% MCP £3.71 -1.33% MCRO £13.47 -1.06%
MCS £1.21 -2.02% MCT £1.02 -2.86% MDC £4.51 -0.04% MER £3.60 -3.23%
MERL £3.88 -0.33% MGAM £3.34 1.65% MGGT £5.66 -0.46% MGNS £13.58 -0.15%
MGP £1.56 -0.76% MKS £2.84 -0.63% MLC £5.21 -0.57% MNDI £21.28 -1.34%
MNKS £8.33 -1.30% MNP £2.62 -0.76% MNZS £5.63 -1.57% MONY £2.86 0.92%
MOTR £2.17 0.93% MPO £1.88 -1.45% MRC £2.13 -1.14% MRCH £5.05 0.20%
MRO £2.17 -1.81% MRW £2.59 0.68% MSLH £4.31 -1.42% MTE £9.60 -1.03%
MTO £1.54 -0.13% MTRO £30.28 -0.72% MTU £1.23 0.41% MUT £7.72 -0.52%
MWY £5.33 -2.29% MXF £0.81 0.75% MYI £11.24 -0.88% NAIT £13.75 0.36%
NANO £0.37 0.97% NAS £29.20 -1.35% NBLS £0.93 0.00% NBPE £11.30 0.00%
NCC £2.01 1.82% NCYF £0.61 1.32% NESF £1.11 0.00% NEX £3.93 -0.30%
NG. £7.75 -1.51% NMC £33.62 1.57% NOG £2.48 -0.20% NRR £2.59 4.02%
NTG £4.12 -0.19% NXG £10.43 0.29% NXR £2.08 -0.95% NXT £51.24 -1.46%
OCDO £9.13 0.95% OPHR £0.38 2.96% OSB £4.13 -1.15% OTB £4.78 -6.09%
OXB £9.18 0.39% OXIG £9.90 0.00% P2P £7.78 0.00% PAC £2.64 -2.58%
PAG £4.74 1.11% PAGE £5.62 0.27% PAY £9.35 -0.43% PCA £3.08 -1.28%
PCFT £1.39 0.91% PCGH £2.18 0.93% PCT £13.16 -1.64% PCTN £0.90 -0.44%
PDG £0.26 -0.77% PDL £0.38 0.21% PETS £1.23 -0.40% PEYS £9.31 3.44%
PFC £6.45 0.88% PFD £0.43 1.31% PFG £6.32 -0.50% PHI £3.23 0.00%
PHNX £6.72 1.05% PHP £1.13 0.00% PHTM £1.26 0.48% PIN £20.90 0.00%
PLI £3.50 -0.71% PLP £3.56 -3.52% PMO £1.29 3.69% PNL £399.00 -0.50%
PNN £7.07 -2.48% POG £0.07 3.33% POLY £6.39 0.44% PPB £67.80 -1.88%
PRTC £1.60 0.00% PRU £18.00 -0.80% PRV £4.75 -5.00% PSDL £3.65 0.00%
PSH £11.72 -1.01% PSN £23.59 -0.30% PSON £8.88 0.54% PTEC £5.00 -0.91%
PURE £3.70 3.21% PZC £2.29 -0.09% QLT £1.38 -0.88% QQ. £2.88 0.95%
RAT £25.32 0.56% RAV £0.38 0.53% RB. £68.35 -1.74% RBS £2.59 -1.45%
RCDO £8.40 -0.71% RCH £0.64 3.40% RCP £20.50 -1.20% RDI £0.32 0.47%
RDL £7.78 0.26% RDSA £25.95 1.01% RDSB £26.32 0.63% RDW £5.72 -0.61%
RECI £1.71 0.29% REL £15.67 0.93% RESI £0.95 -0.21% RGL £0.96 -0.31%
RHIM £47.60 -0.96% RICA £2.27 0.44% RIO £39.09 -0.31% RIV £3.12 -5.45%
RMG £4.83 1.30% RMV £4.71 -0.37% RNK £1.72 1.06% ROR £3.30 -1.79%
RPC £8.21 -1.63% RPS £2.17 -0.23% RR. £9.97 0.52% RRS £52.20 6.03%
RSA £6.33 0.41% RSE £12.64 0.16% RSW £48.68 2.35% RTN £2.95 -1.34%
RTO £3.14 -0.73% RWA £6.94 -1.98% RWI £0.60 -1.31% SAFE £5.45 -1.00%
SAGA £1.27 -0.31% SBRE £2.65 -0.75% SBRY £3.16 0.70% SCAM £3.80 0.00%
SCF £2.93 -1.01% SCIN £8.69 -0.69% SCP £5.38 -0.37% SCT £7.95 -1.00%
SDL £4.56 1.56% SDP £4.29 -0.69% SDR £31.00 -0.86% SDRY £11.10 -0.45%
SDY £0.63 0.63% SEC £2.31 0.22% SEQI £1.09 -3.54% SERE £1.16 -0.86%
SFR £0.76 0.53% SGC £1.56 -0.13% SGE £5.75 -1.34% SGRO £6.39 -0.50%
SHB £9.13 -1.08% SHI £1.24 1.31% SHP £44.95 -1.61% SIA £0.82 1.24%
SJG £2.15 -1.38% SKG £31.32 -0.70% SKY £17.21 8.61% SLA £3.16 -2.35%
SLET £4.76 0.95% SLI £0.91 -1.63% SLPE £3.36 -1.18% SLS £5.16 -1.15%
SMDS £4.83 -0.76% SMIF £0.97 0.42% SMIN £15.01 -1.32% SMP £3.90 -1.07%
SMT £5.36 -0.94% SMWH £20.76 -0.86% SN. £13.84 -0.75% SNN £6.41 -2.44%
SNR £3.14 -0.70% SOHO £1.08 -1.37% SOI £2.49 -1.19% SOPH £4.74 1.24%
SPD £3.44 -0.29% SPI £1.59 -0.75% SPO £0.64 2.08% SPT £1.31 -1.20%
SPX £70.20 -1.20% SQN £0.97 -1.62% SQNX £0.94 -0.42% SRE £0.62 -0.32%
SREI £0.59 -0.34% SRP £0.91 -2.11% SSE £11.30 0.09% SSPG £7.11 -1.89%
SST £9.50 -3.26% STAN £6.38 -1.60% STCK £2.00 0.00% STHR £3.71 0.27%
STJ £11.31 -1.01% STOB £2.47 -0.60% STS £1.75 -0.57% STVG £3.80 1.06%
SUS £25.60 -1.16% SVS £7.75 -0.26% SVT £18.31 -2.53% SWEF £1.09 -0.91%
SXS £24.00 -2.28% SXX £0.30 1.56% SYNC £2.85 2.52% SYNT £5.42 -0.82%
TALK £1.33 -0.67% TATE £6.53 0.28% TBCG £16.12 -1.83% TCAP £2.93 0.03%
TCG £0.56 -28.07% TED £23.10 -1.70% TEG £2.52 -3.08% TEM £7.07 -1.53%
TEP £10.22 -0.58% TET £4.93 2.92% TFIF £1.23 -0.60% THRG £5.56 -0.71%
THRL £1.13 0.00% TIFS £2.60 -1.89% TIGT £0.77 -1.02% TLW £2.54 2.92%
TMPL £12.66 -1.09% TOWN £2.60 -3.70% TPK £11.15 0.45% TPT £0.62 -2.36%
TRG £10.02 0.00% TRI £2.22 3.26% TRIG £1.12 0.18% TRS £2.90 -0.34%
TRY £4.12 -0.84% TSCO £2.39 1.10% TTG £2.53 0.00% TUI £13.82 -2.95%
TW. £1.69 -0.50% TYMN £3.52 -1.68% UAI £2.30 -1.50% UDG £6.96 1.60%
UKCM £0.89 -0.45% UKW £1.28 0.31% ULE £16.20 0.81% ULVR £42.02 -1.57%
USA £1.32 -1.63% UTG £8.94 -0.61% UU. £6.89 -1.91% VCT £33.96 0.00%
VEC £0.78 -0.26% VED £8.30 -0.02% VEIL £4.69 0.64% VIN £2.69 -0.92%
VM. £3.91 -0.64% VOD £1.70 -0.55% VOF £3.49 1.16% VP. £10.88 0.69%
VSL £0.81 1.25% VSVS £6.36 -1.09% VTC £13.85 -0.72% WEIR £17.52 -1.60%
WG. £7.59 2.10% WIN £2.22 -0.45% WIZZ £29.83 -1.23% WKP £10.00 0.30%
WMH £2.61 -0.69% WPC £3.15 -1.56% WPCT £0.86 0.00% WPP £11.43 -0.31%
WTAN £11.10 -0.72% WTB £47.15 0.32% WWH £28.15 -1.05% XAR £1.60 -3.61%
XPP £29.50 1.72% XPS £1.65 1.85% ZTF £5.20 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page