FTSE All-Share (ASX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,063.72
   
  • Change Today:
      38.39
  • 52 Week High: 4,156.95
  • 52 Week Low: 3,744.93
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £1.98 0.41% 888 £2.69 -0.19% AA. £1.58 1.94% AAIF £2.13 1.07%
AAL £13.64 1.56% AAS £10.38 1.07% ABD £2.33 1.97% ABF £28.83 1.09%
ACA £1.66 1.40% ADIG £1.22 0.83% ADM £18.49 0.27% AEFS £0.99 0.00%
AEP £8.10 2.53% AGK £8.04 2.16% AGR £0.60 0.67% AHT £20.19 2.07%
ALD £3.10 -0.03% ALFA £4.99 1.59% ALM £1.38 -3.66% ANII £4.52 0.50%
ANTO £8.94 0.79% AO. £1.16 -0.21% APAX £1.40 -0.71% ARW £3.79 1.47%
ASCL £3.56 0.76% ASHM £3.82 1.79% ASIT £0.98 -0.26% ASL £13.10 1.24%
ATR £3.48 -0.21% ATS £2.97 1.62% ATST £7.36 1.17% ATT £11.30 0.09%
AUTO £3.43 1.36% AV. £5.10 2.02% AVON £12.00 0.84% AVV £27.06 0.48%
AZN £47.84 1.68% BA. £5.57 0.54% BAB £6.62 1.07% BAG £6.23 0.40%
BARC £1.96 2.48% BATS £49.39 -0.39% BBA £3.38 0.24% BBGI £1.37 -0.18%
BBH £1.17 -0.21% BBOX £1.44 1.19% BBY £2.71 2.49% BDEV £6.30 3.62%
BEE £7.72 -0.80% BEZ £4.83 0.46% BGEO £33.56 2.25% BGFD £8.03 -0.25%
BGS £8.53 0.18% BHGG £13.50 0.15% BHMG £19.82 0.08% BIFF £2.44 0.62%
BIOG £7.55 1.48% BKG £41.13 6.94% BLND £6.55 1.95% BLT £13.41 0.98%
BME £3.95 0.89% BMY £1.86 -1.46% BNKR £8.61 1.12% BNZL £20.85 0.68%
BOK £2.25 -0.40% BOOT £3.10 0.65% BOWL £1.90 1.06% BOY £8.76 0.86%
BP. £4.93 0.93% BRBY £17.36 0.93% BRFI £1.61 0.00% BRGE £3.28 0.73%
BRLA £4.40 0.48% BRNA £1.59 -1.69% BRSC £12.90 0.08% BRW £3.86 1.85%
BRWM £3.57 -0.28% BSIF £1.13 0.00% BT.A £2.68 2.00% BTEM £7.14 0.42%
BTG £7.31 2.45% BUT £7.75 -0.10% BVIC £8.00 0.44% BVS £11.54 2.03%
BWNG £2.57 -1.53% BWY £36.00 3.66% BYG £8.52 1.43% CAL £0.52 -1.43%
CAPC £2.69 1.32% CAR £1.23 -2.95% CARD £2.81 0.54% CARR £1.30 1.37%
CBG £14.12 1.73% CCC £11.35 3.56% CCH £23.19 -0.26% CCL £49.28 1.55%
CCPG £1.13 0.00% CEY £1.36 1.57% CGT £39.52 -0.40% CHG £1.81 -0.14%
CINE £5.25 1.06% CIR £0.93 -1.32% CKN £27.36 1.15% CLDN £27.40 2.24%
CLG £4.16 -1.13% CLI £2.25 0.67% CLIG £4.07 -0.61% CLLN £0.16 5.00%
CMBN £1.94 0.39% CMCX £1.70 -0.15% CMHY £1.98 -0.50% CMS £0.61 0.00%
CNA £1.44 -0.48% CNCT £1.07 -0.70% CNE £2.12 0.76% COA £0.85 0.77%
COB £1.22 -1.69% COST £4.38 1.51% CPG £14.91 0.40% CPI £4.86 2.57%
CPR £1.77 -1.39% CRDA £42.53 0.07% CREI £1.15 0.00% CRH £26.28 1.86%
CRST £5.25 3.75% CSH £1.12 -0.45% CSN £3.80 -0.98% CSP £3.56 4.39%
CSRT £11.30 -2.50% CTEC £2.10 0.24% CTR £2.75 -1.79% CTY £4.26 0.95%
CWD £1.16 1.54% CWK £30.66 -0.26% CYBG £3.27 1.83% DC. £1.68 1.82%
DCC £69.50 0.14% DCG £5.57 1.18% DEB £0.34 -2.90% DFS £1.91 1.60%
DGE £26.36 0.04% DIA £6.52 1.80% DIG £2.56 0.10% DIGS £1.38 -0.36%
DIVI £1.00 0.50% DJAN £58.10 1.93% DLAR £6.45 0.39% DLG £3.59 0.56%
DLN £28.94 3.84% DNDL £2.49 0.00% DNLM £7.21 4.80% DOM £3.20 0.85%
DPEU £1.95 0.91% DPH £20.55 0.74% DPLM £11.15 -0.45% DRX £2.60 1.29%
DSCV £3.62 0.56% DTY £16.28 1.75% DVO £2.25 0.45% ECM £6.21 0.73%
EDIN £6.95 0.72% EFM £3.58 0.35% EGL £1.32 -2.04% EIG £1.45 0.17%
ELM £2.74 2.01% ELTA £9.30 -0.53% EMG £1.99 0.86% ENQ £0.25 1.00%
EPG £3.10 -0.56% EPIC £1.12 0.00% EQN £3.01 0.37% ERM £11.56 0.43%
ESNT £5.12 2.50% ESP £0.83 0.00% ESUR £2.61 -0.34% ETO £2.90 -0.27%
EUT £9.06 -0.71% EVR £3.02 3.81% EWI £7.07 0.43% EXPN £15.73 1.03%
EZJ £14.56 0.48% FAN £1.99 -3.40% FAS £3.82 0.49% FCI £3.28 0.00%
FCIF £1.02 0.00% FCPT £1.37 -1.08% FCRE £1.01 -1.46% FCS £13.70 0.70%
FCSS £2.31 2.63% FDL £2.08 -3.49% FDM £9.15 4.39% FDSA £25.22 1.49%
FEET £12.28 0.45% FENR £3.77 0.27% FERG £53.45 0.28% FEV £2.26 1.12%
FGP £1.08 1.79% FGT £7.56 0.33% FJV £1.44 -0.35% FORT £2.84 0.35%
FOUR £18.40 -0.43% FOXT £0.75 7.14% FPEO £3.48 -0.71% FRCL £6.34 1.60%
FRES £13.06 2.11% FSFL £1.02 -0.73% FSJ £15.75 0.25% FSTA £8.96 -1.65%
FSV £2.45 1.66% FXPO £2.54 2.67% GABI £1.05 -0.24% GAW £20.89 -0.10%
GCP £1.21 0.41% GDWN £19.93 0.00% GEMD £0.77 0.00% GFRD £12.33 1.90%
GFS £2.52 0.16% GFTU £7.64 -0.20% GHG £3.50 0.00% GKN £2.99 1.50%
GLE £7.50 0.00% GLEN £3.46 2.22% GMS £0.49 -6.25% GNC £2.19 2.05%
GNK £5.17 1.77% GNS £24.14 2.72% GOCO £0.97 0.52% GOG £15.78 -0.19%
GPOR £6.61 4.34% GRG £13.48 1.51% GRI £2.87 1.34% GSK £12.88 0.94%
GSS £6.83 0.22% GVC £9.61 0.68% GYM £2.13 -3.07% HAN £10.64 0.38%
HAS £1.77 1.49% HAST £2.95 -0.67% HEAD £5.28 0.19% HEFT £13.71 0.55%
HFD £3.37 1.60% HFEL £3.67 0.00% HFG £8.60 0.70% HGT £17.04 0.62%
HHI £1.90 0.07% HICL £1.55 0.39% HIK £10.20 7.09% HILS £13.11 2.18%
HINT £1.66 0.30% HL. £16.00 0.06% HLCL £3.05 0.83% HLMA £12.60 -1.10%
HMSF £2.17 -0.23% HMSO £5.26 3.64% HNE £11.73 0.26% HNT £0.82 0.00%
HOC £2.22 1.28% HRG £0.69 0.00% HRI £11.75 -0.09% HSBA £7.33 1.03%
HSD £0.85 -2.84% HSL £8.39 0.60% HSS £0.32 -2.27% HSTG £3.11 -0.61%
HSTN £1.33 -1.19% HSV £7.75 0.19% HSW £3.44 1.25% HSX £13.63 0.44%
HTG £5.31 0.00% HVPE £12.45 0.24% HWDN £4.54 2.69% IAG £6.37 2.08%
IAT £2.92 0.86% IBST £2.45 0.58% IBT £6.01 1.09% ICGT £7.88 -0.25%
ICP £10.57 0.57% IEM £2.55 -1.26% IGG £6.62 0.84% IHG £44.46 1.51%
III £8.69 0.35% IIT £6.59 -1.09% IMB £30.84 0.15% IMI £12.48 0.48%
INCH £7.59 -0.20% INDV £3.66 0.16% INF £7.34 -0.54% INPP £1.51 0.47%
INTU £2.36 3.19% INVP £4.61 -4.47% IPF £1.98 0.51% IPO £1.46 0.83%
IPU £4.93 -1.55% IRV £0.63 -1.17% ISAT £4.86 0.21% ITE £1.79 -0.42%
ITRK £50.50 -1.75% ITV £1.64 3.02% IVI £2.87 0.00% IWG £1.96 2.04%
JAI £3.57 -0.35% JAM £4.01 1.42% JCH £7.08 -0.35% JD. £3.29 0.03%
JDW £12.20 1.67% JE. £7.99 0.88% JEMI £1.31 -0.94% JEO £7.18 0.28%
JESC £4.11 -0.85% JETG £3.23 -0.39% JETI £1.64 0.00% JFJ £4.20 0.54%
JGCI £0.97 -0.51% JII £7.32 0.90% JLEN £1.02 0.00% JLG £2.74 2.47%
JLIF £1.22 0.58% JLT £13.33 0.23% JMAT £30.12 0.57% JMC £2.93 0.34%
JMF £11.74 -0.25% JMG £8.37 1.33% JMI £10.57 0.81% JPGI £3.23 0.78%
JPS £4.23 0.00% JRS £4.95 0.82% JUP £6.08 0.66% JUS £8.54 1.67%
JUSC £2.99 0.34% JUST £1.61 -0.62% KAZ £7.32 3.03% KCOM £0.95 -1.04%
KGF £3.36 0.66% KIE £10.49 2.14% KIT £17.52 0.32% KLR £9.54 1.81%
KMR £2.77 -2.29% KNOS £3.13 -1.34% LAM £0.67 -1.48% LAND £9.59 2.24%
LBOW £1.02 -0.73% LCL £1.79 2.00% LGEN £2.64 1.50% LIO £4.80 -0.83%
LLOY £0.67 3.55% LMI £0.58 0.43% LMP £1.77 2.84% LOOK £1.01 3.57%
LRD £1.37 -0.91% LRE £6.72 -1.32% LSE £37.90 0.11% LSL £2.86 0.79%
LTI £850.00 -1.73% LUCE £2.28 -0.98% LWB £0.69 3.01% LWDB £6.12 0.99%
LWI £15.01 0.13% LXI £1.03 -0.24% MAB £2.58 0.66% MAJE £2.76 0.36%
MARS £1.18 0.77% MCB £2.25 0.00% MCKS £2.40 0.00% MCLS £2.75 -2.14%
MCP £3.88 -1.77% MCRO £24.25 0.33% MCS £1.70 2.91% MCT £1.00 -2.44%
MDC £5.95 0.76% MER £3.89 -0.26% MERL £3.59 0.87% MGAM £3.23 1.13%
MGGT £4.92 0.06% MGNS £14.01 1.16% MGP £2.12 -0.70% MKS £3.19 0.31%
MLC £6.13 6.14% MNDI £16.94 -0.12% MNKS £7.67 1.79% MNP £2.43 1.04%
MNZS £6.83 0.00% MONY £3.40 0.00% MOSB £0.85 0.29% MOTR £2.08 1.46%
MPO £1.80 -3.10% MRC £21.05 0.38% MRCH £4.79 1.06% MRO £1.99 -0.70%
MRW £2.22 0.41% MSLH £4.38 0.23% MTC £0.70 -2.08% MTE £8.08 0.50%
MTO £1.98 0.46% MTRO £34.02 0.80% MTU £5.74 -1.03% MUT £7.79 1.43%
MXF £0.80 -1.24% MYI £12.51 0.97% NAIT £12.96 0.04% NANO £0.27 1.87%
NAS £26.92 -0.63% NBLS £0.94 0.27% NBPE £9.97 0.25% NCC £2.25 1.47%
NCYF £0.62 0.00% NESF £1.07 0.47% NEX £3.70 0.14% NG. £8.78 0.23%
NMC £29.02 1.86% NOG £3.29 -1.93% NRR £3.16 1.67% NTG £4.00 2.30%
NXG £5.78 0.00% NXR £1.82 0.55% NXT £44.83 0.97% OCDO £3.56 1.11%
OML £1.99 0.56% OPHR £0.62 1.63% OSB £4.05 1.22% OTB £4.62 4.47%
OXB £0.09 1.25% OXIG £8.46 1.26% P2P £8.20 0.92% PAC £2.54 1.39%
PAG £4.83 0.98% PAGE £4.48 1.54% PAY £9.05 1.69% PAYS £5.89 0.51%
PCFT £1.40 1.09% PCGH £2.01 0.50% PCT £11.29 2.17% PCTN £0.82 -0.60%
PDG £0.28 3.70% PDL £0.69 0.74% PETS £1.71 0.82% PFC £4.19 0.10%
PFD £0.42 -1.76% PFG £7.98 -1.05% PHI £3.06 -0.81% PHNX £7.54 1.21%
PHP £1.13 0.00% PHTM £1.87 0.00% PIN £18.60 -0.53% PLI £3.72 -0.37%
PLP £3.72 0.57% PMO £0.70 -0.35% PNL £407.00 0.10% PNN £7.63 -0.26%
POG £0.08 -0.63% POLY £8.49 0.83% PPB £85.70 1.36% PRTC £1.38 0.00%
PRU £18.35 1.75% PRV £4.72 5.00% PSDL £3.30 -1.49% PSH £10.48 0.38%
PSN £26.71 2.49% PSON £7.41 0.47% PTEC £8.35 0.54% PURE £4.81 1.69%
PZC £3.25 2.39% QQ. £2.18 0.05% RAT £25.23 0.08% RB. £67.16 1.53%
RBS £2.81 2.14% RCDO £8.50 0.00% RCP £19.39 0.15% RDI £0.35 0.06%
RDL £7.08 -2.88% RDSA £23.57 0.64% RDSB £23.85 0.63% RDW £6.41 2.56%
RECI £1.73 -0.57% REL £17.12 -0.17% RGL £1.02 0.99% RICA £2.34 0.00%
RIO £34.69 0.81% RMG £4.38 2.17% RMV £42.55 1.43% RNK £2.43 1.38%
RNO £0.48 0.00% ROR £2.58 0.23% RPC £8.86 -0.51% RPS £2.69 2.18%
RR. £8.38 -0.59% RRS £68.70 2.38% RSA £6.00 1.18% RSE £12.35 -0.40%
RSW £50.35 -2.33% RTN £2.86 3.97% RTO £3.13 0.32% RUS £0.47 -2.62%
RWA £5.50 -0.45% RWI £1.00 -0.99% SAFE £4.76 3.57% SAGA £1.35 -3.02%
SBRY £2.45 0.66% SCAM £3.64 0.55% SCF £2.86 0.00% SCIN £8.50 0.95%
SCP £5.29 0.19% SCT £5.11 0.00% SDL £4.70 -2.74% SDP £4.53 0.67%
SDR £34.25 0.91% SDU £1.73 1.17% SDY £0.56 -1.31% SEC £2.34 0.43%
SEQI £1.09 1.68% SERE £1.09 -1.36% SERV £3.20 -0.23% SFR £0.74 -0.34%
SGC £1.70 -5.71% SGE £7.68 1.25% SGP £19.37 0.21% SGRO £5.61 2.84%
SHB £10.00 0.96% SHI £1.72 1.00% SHP £36.48 3.27% SIA £1.03 3.01%
SJG £2.17 -0.35% SKG £23.75 0.81% SKY £9.93 -0.40% SLA £4.18 1.28%
SLET £4.62 0.19% SLI £0.91 -0.27% SLPE £3.50 -0.21% SLS £4.90 -0.05%
SMDS £5.22 -0.57% SMIF £1.01 0.25% SMIN £14.74 1.24% SMP £3.94 0.79%
SMT £4.45 3.80% SMWH £22.18 2.21% SN. £13.24 1.07% SNN £7.34 0.07%
SNR £2.58 1.33% SOI £2.52 0.90% SOPH £5.46 -0.73% SPD £3.90 1.38%
SPI £2.40 -0.17% SPO £0.79 -1.56% SPT £1.03 -1.20% SPX £55.65 -0.71%
SQN £0.91 -1.09% SQNX £0.95 -0.26% SRE £0.65 0.00% SREI £0.58 -1.27%
SRP £0.92 1.05% SSE £13.24 -0.23% SSPG £6.62 1.69% SST £10.26 0.39%
STAN £7.60 1.04% STCK £2.65 -2.13% STHR £3.56 2.30% STJ £11.57 0.43%
STOB £2.76 -1.25% STS £1.72 0.73% STVG £3.21 -1.08% SUS £22.70 -1.41%
SVS £9.35 0.05% SVT £20.83 0.43% SWEF £1.08 0.47% SXS £24.25 1.38%
SXX £0.24 2.22% SYNC £2.02 0.70% SYNT £4.75 0.47% TALK £1.54 4.04%
TATE £6.83 -0.07% TBCG £16.29 0.37% TCAP £5.03 0.50% TCG £1.18 0.77%
TED £25.35 0.88% TEM £7.58 0.86% TEP £11.84 1.28% TET £4.84 1.10%
TFIF £1.21 0.42% THRG £4.56 0.41% THRL £1.11 -1.98% TIGT £0.78 -1.59%
TLW £1.83 1.78% TMPL £12.85 2.07% TNI £0.72 -2.37% TOWN £2.94 -2.00%
TPK £15.99 3.36% TPT £0.80 0.63% TRG £11.77 0.00% TRI £2.42 1.04%
TRIG £1.04 0.19% TRS £3.16 0.36% TRY £3.73 0.92% TSCO £2.05 0.44%
TTG £2.34 2.52% TUI £13.95 0.94% TW. £2.03 2.94% TYMN £3.39 0.00%
UAI £1.83 0.27% UBM £7.38 -0.20% UDG £8.59 0.29% UEM £2.17 1.16%
UKCM £0.87 -0.80% UKW £1.19 0.68% ULE £12.79 1.35% ULVR £41.81 0.20%
UPGS £0.80 -1.83% UTG £7.56 2.93% UU. £8.17 0.25% VCT £25.45 0.99%
VEC £1.01 0.90% VED £6.38 0.79% VEIL £4.29 0.28% VIN £2.75 -0.68%
VM. £2.70 1.77% VOD £2.29 0.68% VOF £3.19 0.39% VP. £8.67 -3.67%
VSL £0.74 0.34% VSVS £5.55 2.11% WEIR £20.30 1.30% WG. £6.82 0.07%
WIN £2.37 -0.53% WIZZ £34.66 1.55% WKP £9.62 2.40% WMH £3.11 -1.24%
WPC £3.27 -0.53% WPCT £0.84 0.84% WPG £4.25 1.41% WPP £13.41 1.13%
WTAN £10.57 0.67% WTB £39.94 1.68% WWH £24.99 2.33% XAF £1.89 1.48%
XAR £3.79 -0.20% XPP £34.05 -1.28% ZPG £3.37 2.78% ZTF £4.04 -1.52%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page