You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,840.00p | -0.25% |
|
1,029,968 | £27,643.61m | 16:34 25/04/24 |
3i Infrastructure | 325.00p | -0.31% |
|
711,191 | £2,997.64m | 16:40 25/04/24 |
4Imprint Group | 6,320.00p | 0.16% |
|
24,041 | £1,780.50m | 16:40 25/04/24 |
888 Holdings (DI) | 80.75p | -2.89% |
|
958,869 | £362.89m | 16:40 25/04/24 |
Aberforth Smaller Companies Trust | 1,396.00p | -0.71% |
|
73,428 | £1,175.01m | 16:40 25/04/24 |
Aberforth Split Level Income Trust | 77.00p | 2.00% |
|
29,963 | £146.49m | 16:34 25/04/24 |
Abrdn | 141.15p | 1.58% |
|
6,855,660 | £2,598.21m | 17:05 25/04/24 |
abrdn Asia Focus | 268.00p | -0.74% |
|
98,250 | £412.24m | 17:15 25/04/24 |
Abrdn Asian Income Fund Limited NPV | 204.00p | -0.96% |
|
231,268 | £332.17m | 16:33 25/04/24 |
Abrdn DIversified Income And Growth | 75.60p | 0.00% |
|
173,851 | £227.76m | 16:55 25/04/24 |
Abrdn Equity Income Trust | 300.00p | -1.32% |
|
115,729 | £143.34m | 16:40 25/04/24 |
Abrdn European Logistics Income | 61.40p | 0.66% |
|
226,665 | £253.08m | 16:34 25/04/24 |
Abrdn New India Investment Trust | 712.00p | 0.00% |
|
34,563 | £369.28m | 16:30 25/04/24 |
Abrdn Private Equity Opportunities Trust | 557.00p | 0.00% |
|
85,902 | £854.08m | 16:35 25/04/24 |
Abrdn Property Income Trust Limited | 52.40p | 2.34% |
|
714,125 | £199.76m | 16:40 25/04/24 |
Abrdn UK Smaller Companies Growth Trust | 457.00p | 0.44% |
|
89,962 | £342.99m | 16:34 25/04/24 |
Admiral Group | 2,692.00p | -2.60% |
|
330,785 | £8,152.39m | 16:40 25/04/24 |
Aew UK Reit | 83.00p | -2.23% |
|
196,172 | £131.49m | 16:34 25/04/24 |
Airtel Africa | 108.50p | -0.46% |
|
2,245,862 | £4,064.44m | 16:39 25/04/24 |
AJ Bell | 309.50p | -0.16% |
|
303,353 | £1,278.27m | 16:44 25/04/24 |
Alfa Financial Software Holdings | 170.20p | 1.79% |
|
51,652 | £502.47m | 16:40 25/04/24 |
Alliance Trust | 1,210.00p | -0.98% |
|
340,275 | £3,435.97m | 16:40 25/04/24 |
Allianz Technology Trust | 335.00p | -2.33% |
|
596,132 | £1,291.63m | 16:40 25/04/24 |
Anglo American | 2,560.00p | 16.10% |
|
17,022,912 | £34,242.00m | 16:40 25/04/24 |
Anglo-Eastern Plantations | 760.00p | 1.60% |
|
6,221 | £300.47m | 16:34 25/04/24 |
Antofagasta | 2,227.00p | 2.82% |
|
1,136,487 | £21,955.03m | 17:09 25/04/24 |
AO World | 104.80p | -0.57% |
|
159,687 | £606.34m | 16:40 25/04/24 |
Apax Global Alpha Limited | 141.00p | 0.00% |
|
261,988 | £692.45m | 17:10 25/04/24 |
Aptitude Software Group | 292.00p | -3.31% |
|
13,086 | £166.82m | 16:40 25/04/24 |
Artemis Alpha Trust | 354.00p | 1.73% |
|
940 | £115.80m | 16:30 25/04/24 |
ASA International Group | 65.00p | 0.40% |
|
6,156 | £65.00m | 16:30 25/04/24 |
Ascential | 311.00p | -0.77% |
|
1,605,163 | £1,386.11m | 16:40 25/04/24 |
Ashmore Group | 182.90p | -0.27% |
|
382,153 | £1,303.60m | 16:44 25/04/24 |
Ashoka India Equity Investment Trust | 267.00p | -1.11% |
|
1,325,626 | £371.44m | 17:15 25/04/24 |
Ashtead Group | 5,776.00p | 0.45% |
|
385,799 | £25,258.38m | 16:34 25/04/24 |
Asia Dragon Trust | 361.00p | 0.56% |
|
218,299 | £574.09m | 16:50 25/04/24 |
ASOS | 342.60p | -1.21% |
|
207,644 | £408.84m | 16:34 25/04/24 |
Associated British Foods | 2,686.00p | -0.59% |
|
1,182,855 | £20,202.94m | 16:44 25/04/24 |
Assura | 40.58p | -0.05% |
|
3,570,272 | £1,213.12m | 16:34 25/04/24 |
Aston Martin Lagonda Global Holdings | 151.20p | -1.95% |
|
639,929 | £1,245.50m | 17:10 25/04/24 |
AstraZeneca | 12,026.00p | 5.94% |
|
4,106,650 | £186.43b | 17:14 25/04/24 |
Atrato Onsite Energy | 73.20p | -1.35% |
|
232,155 | £109.80m | 16:34 25/04/24 |
Auction Technology Group | 493.00p | -6.98% |
|
371,484 | £600.15m | 16:45 25/04/24 |
Augmentum Fintech | 105.50p | -3.32% |
|
212,479 | £179.07m | 16:30 25/04/24 |
Aurora Investment Trust | 242.00p | -0.82% |
|
51,069 | £184.53m | 16:40 25/04/24 |
Auto Trader Group | 688.60p | -0.66% |
|
1,702,389 | £6,200.57m | 16:45 25/04/24 |
AVI Global Trust | 232.00p | -1.49% |
|
578,511 | £1,040.92m | 16:35 25/04/24 |
AVI Japan Opportunity Trust | 124.50p | -2.73% |
|
88,405 | £174.68m | 16:40 25/04/24 |
Aviva | 458.50p | -1.48% |
|
9,164,583 | £12,399.56m | 16:40 25/04/24 |
Avon Protection | 1,168.00p | -2.50% |
|
42,112 | £353.42m | 16:40 25/04/24 |
B&M European Value Retail S.A. (DI) | 518.20p | 0.39% |
|
2,584,187 | £5,196.46m | 16:40 25/04/24 |
Babcock International Group | 518.00p | -0.77% |
|
671,140 | £2,618.99m | 16:35 25/04/24 |
BAE Systems | 1,320.00p | -3.19% |
|
7,419,412 | £39,895.74m | 16:45 25/04/24 |
Baillie Gifford China Growth Trust | 199.50p | 0.00% |
|
87,047 | £122.57m | 16:45 25/04/24 |
Baillie Gifford European Growth Trust | 94.80p | -1.66% |
|
775,132 | £337.03m | 16:40 25/04/24 |
Baillie Gifford Japan Trust | 707.00p | -0.98% |
|
121,592 | £630.31m | 16:40 25/04/24 |
Baillie Gifford Shin Nippon | 111.60p | -0.89% |
|
952,162 | £335.67m | 16:34 25/04/24 |
Baillie Gifford UK Growth Trust | 161.00p | 0.00% |
|
144,661 | £236.64m | 16:40 25/04/24 |
Baillie Gifford US Growth Trust | 192.60p | -2.33% |
|
366,911 | £575.01m | 16:40 25/04/24 |
Bakkavor Group | 117.50p | -4.47% |
|
92,115 | £680.83m | 16:40 25/04/24 |
Balanced Commercial Property Trust Limited | 78.70p | -0.63% |
|
821,877 | £552.12m | 16:40 25/04/24 |
Balfour Beatty | 361.40p | -1.15% |
|
2,050,681 | £1,920.37m | 16:45 25/04/24 |
Baltic Classifieds Group | 226.00p | -1.74% |
|
75,097 | £1,105.19m | 16:45 25/04/24 |
Bank of Georgia Group | 5,290.00p | 1.73% |
|
33,716 | £2,402.77m | 16:40 25/04/24 |
Bankers Inv Trust | 110.00p | -1.96% |
|
808,949 | £1,304.36m | 16:34 25/04/24 |
Barclays | 204.00p | 6.73% |
|
139,324,480 | £30,614.51m | 16:40 25/04/24 |
Barr (A.G.) | 563.00p | 1.08% |
|
69,563 | £630.72m | 16:35 25/04/24 |
Barratt Developments | 448.80p | -0.09% |
|
4,020,413 | £4,373.97m | 16:35 25/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 129.00p | 0.62% |
|
1,255,450 | £922.19m | 16:34 25/04/24 |
Beazley | 658.50p | -1.05% |
|
4,261,060 | £4,393.50m | 17:05 25/04/24 |
Bellevue Healthcare Trust (Red) | 140.40p | -1.68% |
|
2,311,127 | £649.05m | 16:44 25/04/24 |
Bellway | 2,496.00p | 0.32% |
|
486,894 | £2,969.50m | 17:15 25/04/24 |
Berkeley Group Holdings (The) | 4,652.00p | 0.13% |
|
190,547 | £4,927.75m | 16:45 25/04/24 |
BH Macro Ltd. GBP Shares | 353.50p | 0.28% |
|
697,634 | £1,270.37m | 16:40 25/04/24 |
Big Yellow Group | 1,066.00p | -0.37% |
|
53,816 | £2,091.44m | 16:35 25/04/24 |
Biotech Growth Trust (The) | 926.00p | -2.53% |
|
44,198 | £309.44m | 16:34 25/04/24 |
BlackRock Energy and Resources Income Trust | 118.50p | 0.00% |
|
232,239 | £148.14m | 16:40 25/04/24 |
Blackrock Frontiers Investment Trust | 147.00p | -2.33% |
|
348,591 | £278.31m | 17:15 25/04/24 |
BlackRock Greater Europe Inv Trust | 614.00p | -1.29% |
|
129,488 | £614.89m | 16:40 25/04/24 |
BlackRock Latin American Inv Trust | 380.00p | -0.52% |
|
10,139 | £111.90m | 16:30 25/04/24 |
BlackRock Smaller Companies Trust | 1,390.00p | -0.86% |
|
75,122 | £654.69m | 16:35 25/04/24 |
BlackRock Sustainable American Income Trust | 195.00p | -0.76% |
|
91,409 | £150.71m | 16:40 25/04/24 |
Blackrock Throgmorton Trust | 583.00p | -0.68% |
|
216,184 | £537.91m | 16:50 25/04/24 |
BlackRock World Mining Trust | 566.00p | 1.07% |
|
692,055 | £1,082.10m | 16:40 25/04/24 |
Bloomsbury Publishing | 536.00p | -3.60% |
|
85,175 | £437.42m | 17:10 25/04/24 |
Bluefield Solar Income Fund Limited | 102.40p | -1.35% |
|
1,356,904 | £621.06m | 16:40 25/04/24 |
Bodycote | 678.00p | -0.15% |
|
157,730 | £1,289.09m | 16:45 25/04/24 |
BP | 526.30p | 0.13% |
|
57,695,556 | £88,449.29m | 17:15 25/04/24 |
Breedon Group | 358.50p | -1.65% |
|
1,371,559 | £1,229.68m | 16:40 25/04/24 |
Bridgepoint Group (Reg S) | 219.80p | -3.09% |
|
394,894 | £1,744.78m | 16:45 25/04/24 |
British American Tobacco | 2,337.00p | -0.38% |
|
7,262,588 | £52,116.04m | 17:05 25/04/24 |
British Land Company | 388.40p | 0.05% |
|
1,810,262 | £3,602.40m | 16:40 25/04/24 |
Britvic | 863.50p | 0.41% |
|
393,282 | £2,154.25m | 16:40 25/04/24 |
Brown Advisory US Smaller Companies | 1,290.00p | -0.58% |
|
61,923 | £153.02m | 16:30 25/04/24 |
Brunner Inv Trust | 1,305.00p | -0.76% |
|
72,376 | £557.14m | 16:34 25/04/24 |
BT Group | 104.70p | -0.52% |
|
19,206,808 | £10,419.57m | 16:44 25/04/24 |
Bunzl | 3,034.00p | -1.75% |
|
895,394 | £10,255.91m | 16:44 25/04/24 |
Burberry Group | 1,144.50p | 0.88% |
|
412,375 | £4,103.98m | 16:35 25/04/24 |
Bytes Technology Group | 484.00p | -0.86% |
|
261,210 | £1,163.33m | 16:45 25/04/24 |
C&C Group (CDI) | 164.80p | -1.32% |
|
338,183 | £643.17m | 16:44 25/04/24 |
Caledonia Investments | 3,545.00p | 0.28% |
|
26,574 | £1,930.55m | 16:40 25/04/24 |
Capita | 13.20p | -0.45% |
|
3,049,575 | £224.57m | 16:40 25/04/24 |
Capital & Regional | 49.70p | -0.60% |
|
122,079 | £111.41m | 16:40 25/04/24 |
Capital Gearing Trust | 4,705.00p | -0.21% |
|
52,264 | £1,025.65m | 16:35 25/04/24 |
Capital Limited (DI) | 103.50p | 0.00% |
|
165,616 | £203.13m | 16:30 25/04/24 |
Capricorn Energy | 168.80p | -0.24% |
|
52,816 | £155.19m | 16:40 25/04/24 |
Card Factory | 101.80p | 3.67% |
|
662,589 | £351.85m | 16:45 25/04/24 |
Carnival | 1,086.50p | 0.37% |
|
897,969 | £1,573.24m | 16:44 25/04/24 |
CC Japan Income & Growth Trust | 186.50p | -3.62% |
|
231,671 | £251.27m | 16:35 25/04/24 |
Centamin (DI) | 124.10p | -1.35% |
|
5,367,619 | £1,440.90m | 17:05 25/04/24 |
Centrica | 131.30p | -0.19% |
|
6,254,808 | £6,999.10m | 16:35 25/04/24 |
Ceres Power Holdings | 139.20p | -3.87% |
|
497,916 | £268.68m | 17:05 25/04/24 |
Chemring Group | 365.00p | 0.00% |
|
368,188 | £994.10m | 17:05 25/04/24 |
Chesnara | 252.50p | 0.80% |
|
157,165 | £380.91m | 16:40 25/04/24 |
Chrysalis Investments Limited NPV | 79.60p | 2.84% |
|
14,098,793 | £473.74m | 16:40 25/04/24 |
City of London Inv Trust | 406.50p | -1.09% |
|
635,483 | £2,028.70m | 16:35 25/04/24 |
City of London Investment Group | 325.00p | 0.31% |
|
44,337 | £164.71m | 16:34 25/04/24 |
Clarkson | 3,995.00p | -1.72% |
|
101,228 | £1,228.21m | 16:45 25/04/24 |
Close Brothers Group | 466.20p | 1.61% |
|
449,196 | £701.57m | 16:40 25/04/24 |
CLS Holdings | 82.80p | 0.36% |
|
347,120 | £328.89m | 16:40 25/04/24 |
Cmc Markets | 261.00p | 3.37% |
|
676,813 | £736.79m | 16:45 25/04/24 |
Coats Group | 80.50p | 0.00% |
|
648,228 | £1,286.24m | 16:44 25/04/24 |
Coca-Cola HBC AG (CDI) | 2,554.00p | 0.63% |
|
1,090,878 | £9,335.98m | 17:14 25/04/24 |
Compass Group | 2,232.00p | -0.27% |
|
1,729,634 | £38,005.56m | 16:40 25/04/24 |
Computacenter | 2,528.00p | -0.31% |
|
70,077 | £3,101.55m | 16:35 25/04/24 |
Convatec Group | 275.60p | -3.30% |
|
6,329,336 | £5,649.22m | 16:40 25/04/24 |
Costain Group | 80.60p | -2.89% |
|
684,712 | £224.35m | 16:40 25/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
CQS Natural Resources Growth and Income | 182.50p | -0.27% |
|
424,768 | £121.99m | 17:15 25/04/24 |
CQS New City High Yield Fund Limited | 52.60p | 0.00% |
|
817,737 | £282.38m | 16:30 25/04/24 |
Cranswick | 4,220.00p | -0.35% |
|
25,387 | £2,279.62m | 16:45 25/04/24 |
Crest Nicholson Holdings | 185.00p | 0.43% |
|
523,857 | £475.30m | 16:40 25/04/24 |
CRH (CDI) | 6,196.00p | -0.86% |
|
732,396 | £42,554.73m | 16:39 25/04/24 |
Croda International | 4,649.00p | -0.11% |
|
489,888 | £6,626.54m | 17:14 25/04/24 |
CT Private Equity Trust | 453.00p | 0.00% |
|
42,326 | £325.04m | 16:35 25/04/24 |
Ct Uk Capital and Income Investment Trust | 318.00p | 0.32% |
|
64,589 | £324.00m | 17:15 25/04/24 |
Currys | 61.75p | -1.75% |
|
1,428,626 | £699.93m | 16:40 25/04/24 |
Custodian Property Income Reit | 75.40p | -0.26% |
|
661,798 | £332.40m | 17:15 25/04/24 |
CVC Income & Growth Limited NPV GBP | 111.00p | -1.77% |
|
412,087 | £155.07m | 17:15 25/04/24 |
Darktrace | 515.80p | -0.31% |
|
4,546,372 | £3,612.46m | 16:35 25/04/24 |
DCC (CDI) | 5,435.00p | -0.27% |
|
68,277 | £5,372.63m | 16:34 25/04/24 |
De La Rue | 86.40p | 1.87% |
|
105,068 | £169.25m | 16:30 25/04/24 |
Derwent London | 1,992.00p | -1.87% |
|
156,066 | £2,236.84m | 17:05 25/04/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 113.00p | -0.35% |
|
15,024 | £264.58m | 16:45 25/04/24 |
Diageo | 2,759.00p | -1.88% |
|
4,477,013 | £61,379.41m | 16:39 25/04/24 |
Digital 9 Infrastructure NPV | 21.30p | 0.00% |
|
1,089,705 | £184.28m | 16:55 25/04/24 |
Diploma | 3,560.00p | -0.50% |
|
91,503 | £4,773.67m | 16:34 25/04/24 |
Direct Line Insurance Group | 186.70p | -2.22% |
|
485,676 | £2,448.36m | 16:35 25/04/24 |
Discoverie Group | 715.00p | -1.10% |
|
48,985 | £682.51m | 16:35 25/04/24 |
Diverse Income Trust (The) | 87.40p | -0.68% |
|
459,190 | £278.40m | 16:59 25/04/24 |
Diversified Energy Company | 1,092.00p | 1.49% |
|
193,744 | £519.12m | 16:45 25/04/24 |
Domino's Pizza Group | 326.40p | 0.00% |
|
312,416 | £1,310.31m | 16:43 25/04/24 |
Downing Renewables & Infrastructure Trust | 74.20p | 2.85% |
|
51,565 | £131.50m | 16:30 25/04/24 |
Dr. Martens | 71.35p | -2.26% |
|
1,338,840 | £686.30m | 16:44 25/04/24 |
Drax Group | 524.00p | 2.24% |
|
542,915 | £2,026.05m | 16:35 25/04/24 |
Dunedin Income Growth Inv Trust | 281.00p | -0.35% |
|
114,266 | £406.14m | 16:40 25/04/24 |
Dunelm Group | 983.00p | -2.48% |
|
642,110 | £1,987.29m | 16:44 25/04/24 |
easyJet | 533.00p | -0.60% |
|
13,481,723 | £4,040.19m | 17:15 25/04/24 |
Ecofin Global Utilities and Infrastructure Trust | 176.00p | 0.57% |
|
164,246 | £196.07m | 16:34 25/04/24 |
Edinburgh Inv Trust | 715.00p | 0.56% |
|
169,574 | £1,080.66m | 16:50 25/04/24 |
Edinburgh Worldwide Inv Trust | 139.60p | -1.69% |
|
803,426 | £534.80m | 16:35 25/04/24 |
Elementis | 136.60p | -1.01% |
|
561,150 | £802.97m | 17:05 25/04/24 |
Empiric Student Property | 89.90p | 0.22% |
|
696,814 | £542.49m | 16:35 25/04/24 |
Endeavour Mining | 1,687.00p | -1.75% |
|
401,075 | £4,132.67m | 16:44 25/04/24 |
Energean | 1,080.00p | -0.46% |
|
583,897 | £1,981.59m | 16:35 25/04/24 |
EnQuest | 15.32p | -1.79% |
|
1,501,821 | £293.52m | 16:40 25/04/24 |
Entain | 809.20p | -1.17% |
|
1,113,013 | £5,170.45m | 16:45 25/04/24 |
Essentra | 171.40p | -0.92% |
|
454,278 | £491.53m | 16:40 25/04/24 |
European Assets Trust | 84.60p | -1.17% |
|
210,345 | £304.62m | 16:30 25/04/24 |
European Opportunities Trust | 841.00p | -1.52% |
|
30,673 | £554.14m | 16:40 25/04/24 |
Experian | 3,224.00p | -1.13% |
|
987,090 | £29,606.22m | 16:35 25/04/24 |
F&C Investment Trust | 969.00p | -1.43% |
|
352,791 | £4,870.86m | 16:35 25/04/24 |
FDM Group (Holdings) | 325.50p | -0.61% |
|
82,750 | £356.84m | 16:40 25/04/24 |
Ferrexpo | 51.90p | 1.76% |
|
1,012,932 | £310.43m | 16:40 25/04/24 |
Fidelity Asian Values | 512.00p | -0.39% |
|
80,754 | £364.73m | 16:40 25/04/24 |
Fidelity China Special Situations | 213.00p | 0.24% |
|
743,713 | £1,114.95m | 16:40 25/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 664.90p | -0.25% |
|
30,183 | £509.04m | 16:35 25/04/24 |
Fidelity European Trust | 383.50p | -1.66% |
|
537,796 | £1,567.48m | 16:35 25/04/24 |
Fidelity Japan Trust | 171.50p | -1.72% |
|
71,207 | £208.88m | 16:34 25/04/24 |
Fidelity Special Values | 292.50p | 0.00% |
|
249,793 | £947.99m | 16:34 25/04/24 |
Finsbury Growth & Income Trust | 814.00p | -0.61% |
|
566,734 | £1,502.50m | 16:50 25/04/24 |
FirstGroup | 163.70p | -4.10% |
|
1,610,754 | £1,042.59m | 16:40 25/04/24 |
Fisher (James) & Sons | 274.00p | 0.36% |
|
6,520 | £138.36m | 16:34 25/04/24 |
Flutter Entertainment (DI) | 14,875.00p | 0.07% |
|
1,114,202 | £26,394.97m | 17:15 25/04/24 |
444.00p | 0.00% |
|
22,730 | £516.24m | 16:40 25/04/24 | |
Foresight Solar Fund Limited | 86.70p | -0.69% |
|
669,838 | £500.55m | 16:40 25/04/24 |
Foresight Sustainable Forestry Company | 68.80p | 5.50% |
|
83,973 | £118.37m | 16:34 25/04/24 |
Forterra | 160.00p | 0.25% |
|
675,942 | £340.73m | 16:45 25/04/24 |
Foxtons Group | 54.60p | -1.80% |
|
307,075 | £164.51m | 16:59 25/04/24 |
Frasers Group | 790.50p | -0.57% |
|
384,071 | £3,561.35m | 16:40 25/04/24 |
Fresnillo | 579.00p | -0.26% |
|
4,210,745 | £4,266.61m | 17:15 25/04/24 |
Fuller Smith & Turner | 602.00p | -0.66% |
|
204,157 | £221.75m | 16:40 25/04/24 |
Funding Circle Holdings | 60.40p | 1.68% |
|
1,050,820 | £214.99m | 16:45 25/04/24 |
Future | 615.50p | -0.40% |
|
266,637 | £709.08m | 17:05 25/04/24 |
Games Workshop Group | 9,485.00p | -0.84% |
|
31,017 | £3,125.45m | 16:40 25/04/24 |
GCP Asset Backed Income Fund Limited | 68.60p | 0.88% |
|
343,878 | £291.98m | 16:40 25/04/24 |
GCP Infrastructure Investments Ltd | 72.90p | 0.82% |
|
689,738 | £632.64m | 16:35 25/04/24 |
Genuit Group | 431.50p | -0.46% |
|
694,801 | £1,070.81m | 16:34 25/04/24 |
Genus | 1,704.00p | 0.24% |
|
278,602 | £1,125.18m | 16:45 25/04/24 |
Glencore | 468.60p | -1.16% |
|
32,743,704 | £57,172.53m | 16:40 25/04/24 |
Global Opportunities Trust | 293.00p | 1.03% |
|
8,241 | £85.62m | 16:35 25/04/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 61.10p | -3.63% |
|
4,266,082 | £308.62m | 16:40 25/04/24 |
Grafton Group Ut (CDI) | 934.50p | -0.59% |
|
360,474 | £1,874.11m | 17:15 25/04/24 |
Grainger | 254.00p | 0.40% |
|
455,602 | £1,883.56m | 16:40 25/04/24 |
Great Portland Estates | 383.00p | -1.67% |
|
407,568 | £972.31m | 16:44 25/04/24 |
Greencoat UK Wind | 139.50p | -1.27% |
|
4,557,581 | £3,198.98m | 16:40 25/04/24 |
Greencore Group (CDI) | 128.60p | -0.92% |
|
2,747,422 | £601.89m | 16:40 25/04/24 |
Greggs | 2,688.00p | -3.31% |
|
139,315 | £2,748.63m | 16:40 25/04/24 |
GSK | 1,640.50p | 0.28% |
|
5,015,380 | £67,996.76m | 16:45 25/04/24 |
Gulf Marine Services | 23.00p | -0.43% |
|
841,884 | £233.78m | 16:40 25/04/24 |
Haleon | 331.50p | 0.58% |
|
17,967,216 | £30,273.58m | 16:44 25/04/24 |
Halfords Group | 153.60p | -0.65% |
|
622,476 | £336.27m | 16:44 25/04/24 |
Halma | 2,163.00p | -1.71% |
|
255,656 | £8,211.73m | 16:35 25/04/24 |
Hammerson | 26.66p | -0.22% |
|
4,554,522 | £1,330.14m | 17:05 25/04/24 |
Harbour Energy | 287.20p | 1.06% |
|
1,125,377 | £2,212.52m | 16:40 25/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,275.00p | -0.44% |
|
46,992 | £1,751.05m | 16:40 25/04/24 |
Hargreaves Lansdown | 736.20p | -1.55% |
|
623,516 | £3,491.93m | 16:40 25/04/24 |
Hays | 91.25p | 0.83% |
|
3,003,865 | £1,446.06m | 17:05 25/04/24 |
Headlam Group | 177.00p | -1.94% |
|
57,667 | £142.98m | 16:40 25/04/24 |
Helical | 205.50p | 1.48% |
|
32,309 | £253.49m | 16:40 25/04/24 |
HELIOS TOWERS | 92.70p | -0.11% |
|
48,865 | £975.85m | 16:35 25/04/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 11/04/24 |
Henderson European Focus Trust | 180.50p | -0.82% |
|
53,643 | £384.05m | 16:40 25/04/24 |
Henderson EuroTrust | 150.00p | -1.64% |
|
116,892 | £317.78m | 16:35 25/04/24 |
Henderson Far East Income Ltd. | 224.50p | -3.23% |
|
542,855 | £364.10m | 16:40 25/04/24 |
Henderson High Income Trust | 156.00p | 0.00% |
|
175,893 | £268.54m | 16:30 25/04/24 |
Henderson International Income Trust | 163.50p | -0.91% |
|
171,023 | £320.43m | 16:34 25/04/24 |
Henderson Smaller Companies Inv Trust | 778.00p | -1.02% |
|
528,240 | £580.72m | 16:50 25/04/24 |
Henry Boot | 181.50p | 0.28% |
|
829,851 | £243.18m | 17:15 25/04/24 |
Herald Investment Trust | 2,045.00p | -1.20% |
|
67,569 | £1,115.58m | 16:30 25/04/24 |
HGCapital Trust | 470.00p | -1.78% |
|
709,379 | £2,151.32m | 16:35 25/04/24 |
HICL Infrastructure | 123.40p | 0.33% |
|
6,423,169 | £2,506.87m | 16:40 25/04/24 |
Hikma Pharmaceuticals | 1,854.00p | 2.26% |
|
631,999 | £4,113.75m | 16:40 25/04/24 |
Hill and Smith | 1,896.00p | -1.04% |
|
56,820 | £1,524.13m | 16:44 25/04/24 |
Hilton Food Group | 917.00p | -1.08% |
|
60,218 | £821.65m | 16:40 25/04/24 |
Hipgnosis Songs Fund Limited NPV | 103.60p | 2.17% |
|
52,681,468 | £1,252.75m | 17:15 25/04/24 |
Hiscox Limited (DI) | 1,203.00p | 0.08% |
|
678,344 | £4,152.37m | 16:40 25/04/24 |
Hochschild Mining | 159.60p | 1.79% |
|
1,172,909 | £821.08m | 16:40 25/04/24 |
Hollywood Bowl Group | 335.50p | 0.45% |
|
436,642 | £575.66m | 16:35 25/04/24 |
Hostelworld Group | 161.00p | 2.55% |
|
2,597,083 | £199.06m | 17:15 25/04/24 |
Howden Joinery Group | 872.00p | 0.23% |
|
1,383,135 | £4,827.32m | 16:44 25/04/24 |
HSBC Holdings | 661.90p | -0.26% |
|
14,731,497 | £124.95b | 17:14 25/04/24 |
Hunting | 360.00p | 1.98% |
|
521,411 | £593.78m | 16:45 25/04/24 |
Ibstock | 147.00p | -1.87% |
|
882,746 | £577.47m | 16:44 25/04/24 |
ICG Enterprise Trust | 1,210.00p | -0.33% |
|
121,198 | £805.98m | 16:40 25/04/24 |
IG Group Holdings | 729.00p | 0.55% |
|
359,633 | £2,727.04m | 16:35 25/04/24 |
IMI | 1,725.00p | -0.35% |
|
453,026 | £4,510.30m | 17:05 25/04/24 |
Impact Healthcare Reit | 84.30p | 0.84% |
|
532,022 | £349.31m | 16:35 25/04/24 |
Impax Environmental Markets | 381.50p | -1.42% |
|
274,917 | £1,015.15m | 16:40 25/04/24 |
Imperial Brands | 1,827.50p | 1.27% |
|
8,939,272 | £15,780.15m | 17:15 25/04/24 |
Inchcape | 786.50p | 9.32% |
|
669,054 | £3,248.30m | 16:35 25/04/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 166.00p | 0.00% |
|
109,114 | £144.28m | 16:35 25/04/24 |
Indivior | 1,400.00p | -7.53% |
|
1,657,104 | £1,896.54m | 17:10 25/04/24 |
Informa | 794.40p | -1.37% |
|
10,729,104 | £10,790.78m | 17:15 25/04/24 |
IntegraFin Holding | 290.00p | -1.86% |
|
131,946 | £960.83m | 16:45 25/04/24 |
InterContinental Hotels Group | 8,002.00p | -1.45% |
|
301,948 | £13,045.07m | 16:40 25/04/24 |
Intermediate Capital Group | 1,975.00p | -0.30% |
|
390,083 | £5,739.61m | 16:44 25/04/24 |
International Biotech Trust | 606.00p | -2.57% |
|
41,530 | £228.69m | 16:30 25/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.15p | -0.45% |
|
14,149,980 | £8,757.25m | 17:05 25/04/24 |
International Distributions Services | 274.00p | -1.44% |
|
1,031,794 | £2,625.72m | 17:09 25/04/24 |
International Personal Finance | 105.50p | -1.86% |
|
186,585 | £237.07m | 16:40 25/04/24 |
International Public Partnerships Ltd. | 123.40p | 0.98% |
|
2,322,724 | £2,350.70m | 16:40 25/04/24 |
Intertek Group | 4,948.00p | -0.04% |
|
316,675 | £7,985.73m | 16:40 25/04/24 |
Invesco Asia Trust | 307.00p | 0.00% |
|
62,466 | £202.80m | 16:34 25/04/24 |
Invesco Bond Income Plus Limited NPV | 168.50p | 0.00% |
|
215,090 | £321.51m | 16:30 25/04/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 404.00p | 0.50% |
|
20,351 | £136.66m | 16:30 25/04/24 |
Invesco Select Trust UK Equity Shares | 164.25p | 2.98% |
|
48,920 | £109.34m | 16:55 25/04/24 |
Investec | 505.00p | -0.20% |
|
212,644 | £3,258.07m | 16:34 25/04/24 |
IP Group | 47.35p | -0.84% |
|
2,159,692 | £488.60m | 16:35 25/04/24 |
119.40p | 1.36% |
|
2,771,951 | £1,211.16m | 16:40 25/04/24 | |
ITV | 70.05p | -0.36% |
|
5,021,355 | £2,810.43m | 16:40 25/04/24 |
IWG | 183.80p | 0.16% |
|
1,016,361 | £1,850.30m | 16:44 25/04/24 |
JD Sports Fashion | 116.30p | -2.39% |
|
7,093,611 | £6,027.99m | 17:05 25/04/24 |
Jlen Environmental Assets Group Limited NPV | 94.50p | 1.07% |
|
510,001 | £625.15m | 16:40 25/04/24 |
Johnson Matthey | 1,742.00p | -1.36% |
|
233,015 | £3,372.34m | 17:05 25/04/24 |
JPMorgan American Inv Trust | 951.00p | -1.96% |
|
414,473 | £1,737.98m | 16:40 25/04/24 |
JPMorgan Asia Growth & Income | 355.00p | 0.28% |
|
139,711 | £300.25m | 16:40 25/04/24 |
JpMorgan China Growth & Income | 218.00p | 0.00% |
|
91,870 | £181.38m | 16:30 25/04/24 |
JPMorgan Claverhouse Inv Trust | 704.00p | 0.57% |
|
88,438 | £402.76m | 16:34 25/04/24 |
JPMorgan Emerging Markets Inv Trust | 103.60p | -0.39% |
|
737,311 | £1,160.50m | 16:35 25/04/24 |
JPMorgan European Discovery Trust | 460.00p | -1.29% |
|
136,806 | £673.47m | 16:40 25/04/24 |
JPMorgan Global Core Real Assets Limited | 72.20p | -0.28% |
|
416,302 | £151.94m | 16:30 25/04/24 |
JPMorgan Global Growth & Income | 542.00p | -1.45% |
|
880,122 | £2,517.44m | 16:40 25/04/24 |
JPMorgan Global Markets Emerging Income Trust | 130.00p | -1.52% |
|
382,351 | £380.73m | 16:40 25/04/24 |
JPMorgan Indian Investment Trust | 937.00p | 0.43% |
|
39,063 | £665.05m | 16:34 25/04/24 |
JPMorgan Japan Small Cap Growth & Income | 297.00p | -1.66% |
|
48,728 | £161.16m | 16:40 25/04/24 |
JPMorgan Japanese Inv Trust | 500.00p | -2.34% |
|
177,761 | £729.46m | 16:50 25/04/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 308.00p | 0.33% |
|
1,058,231 | £423.29m | 17:15 25/04/24 |
JPMorgan US Smaller Co. Inv Tst | 382.00p | 0.00% |
|
153,186 | £239.88m | 16:40 25/04/24 |
JTC | 838.00p | 0.00% |
|
217,960 | £1,391.13m | 16:44 25/04/24 |
Jupiter Fund Management | 74.80p | -1.06% |
|
1,153,474 | £407.66m | 16:40 25/04/24 |
Just Group | 101.40p | -1.55% |
|
851,591 | £1,053.24m | 16:35 25/04/24 |
Kainos Group | 929.00p | -1.28% |
|
196,851 | £1,168.57m | 17:05 25/04/24 |
Keller Group | 1,046.00p | -1.32% |
|
131,536 | £763.34m | 16:40 25/04/24 |
Kenmare Resources (CDI) | 330.00p | -0.45% |
|
52,353 | £294.45m | 16:40 25/04/24 |
Keystone Positive Change Investment Trust | 214.00p | -1.83% |
|
70,375 | £128.92m | 16:40 25/04/24 |
Kier Group | 130.20p | -0.15% |
|
679,596 | £581.32m | 16:34 25/04/24 |
Kingfisher | 247.10p | -0.40% |
|
5,832,758 | £4,624.24m | 17:05 25/04/24 |
Lancashire Holdings Limited | 589.00p | 0.68% |
|
301,169 | £1,437.22m | 17:05 25/04/24 |
Land Securities Group | 640.00p | 0.39% |
|
1,450,665 | £4,767.28m | 16:40 25/04/24 |
Law Debenture Corp. | 839.00p | 0.48% |
|
94,104 | £1,100.60m | 16:40 25/04/24 |
Legal & General Group | 232.80p | -6.36% |
|
26,662,032 | £13,920.78m | 16:45 25/04/24 |
Life Science REIT | 38.60p | 0.78% |
|
252,041 | £135.10m | 16:35 25/04/24 |
Lindsell Train Inv Trust | 80,000.00p | -0.25% |
|
303 | £160.00m | 16:30 25/04/24 |
Liontrust Asset Management | 654.00p | -2.24% |
|
100,773 | £424.68m | 16:45 25/04/24 |
Lloyds Banking Group | 51.20p | -1.12% |
|
107,279,856 | £32,389.55m | 16:40 25/04/24 |
London Stock Exchange Group | 8,890.00p | 0.93% |
|
1,285,986 | £47,615.00m | 16:44 25/04/24 |
LondonMetric Property | 194.70p | 0.52% |
|
2,927,528 | £3,972.98m | 16:40 25/04/24 |
Lowland Investment Co | 121.50p | 1.25% |
|
256,900 | £328.28m | 16:35 25/04/24 |
LSL Property Services | 286.00p | 5.93% |
|
127,153 | £297.39m | 17:15 25/04/24 |
Luceco | 165.80p | 2.85% |
|
447,127 | £324.77m | 16:40 25/04/24 |
M & G Credit Income Investment Trust | 91.60p | 0.00% |
|
174,209 | £129.08m | 16:34 25/04/24 |
M&G | 197.90p | -0.55% |
|
5,428,153 | £4,709.59m | 16:40 25/04/24 |
Macfarlane Group | 143.00p | 0.70% |
|
201,032 | £228.23m | 16:35 25/04/24 |
Majedie Investments | 242.00p | 1.24% |
|
32,006 | £128.26m | 16:35 25/04/24 |
Man Group | 243.40p | -0.33% |
|
886,084 | £2,921.82m | 16:35 25/04/24 |
Manchester & London Investment Trust | 600.00p | -1.97% |
|
21,430 | £241.16m | 16:30 25/04/24 |
Marks & Spencer Group | 260.70p | 1.12% |
|
22,868,520 | £5,319.21m | 17:15 25/04/24 |
Marshalls | 256.00p | -0.19% |
|
292,579 | £647.60m | 16:44 25/04/24 |
Marston's | 27.25p | -0.73% |
|
327,341 | £172.81m | 16:55 25/04/24 |
Martin Currie Global Portfolio Trust | 365.00p | -1.62% |
|
45,736 | £251.46m | 16:40 25/04/24 |
Mcbride | 109.50p | 0.00% |
|
135,563 | £190.55m | 16:45 25/04/24 |
Me Group International | 167.40p | -0.95% |
|
130,984 | £629.57m | 16:45 25/04/24 |
Mears Group | 350.00p | -0.71% |
|
2,500,357 | £336.96m | 16:40 25/04/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Melrose Industries | 625.20p | -1.01% |
|
2,261,563 | £8,188.92m | 17:14 25/04/24 |
Mercantile Investment Trust (The) | 220.00p | -0.68% |
|
729,708 | £1,707.44m | 16:40 25/04/24 |
Merchants Trust | 553.00p | 0.73% |
|
87,855 | £820.24m | 16:34 25/04/24 |
Metro Bank Holdings | 32.95p | -0.75% |
|
1,555,062 | £221.65m | 16:40 25/04/24 |
Mid Wynd International Inv Trust | 757.00p | -1.69% |
|
105,053 | £394.21m | 16:34 25/04/24 |
100.00p | -0.99% |
|
129,726 | £106.49m | 16:30 25/04/24 | |
Mitchells & Butlers | 236.00p | -0.21% |
|
201,967 | £1,410.66m | 16:44 25/04/24 |
Mitie Group | 115.00p | -1.03% |
|
1,344,643 | £1,533.44m | 16:40 25/04/24 |
MJ Gleeson | 513.00p | -3.31% |
|
26,613 | £299.50m | 16:35 25/04/24 |
Mobico Group | 52.85p | -5.63% |
|
4,318,352 | £324.54m | 16:45 25/04/24 |
Mobius Investment Trust | 128.50p | -1.53% |
|
104,132 | £148.32m | 16:40 25/04/24 |
Molten Ventures | 237.50p | 1.71% |
|
867,232 | £448.99m | 16:44 25/04/24 |
Mondi | 1,492.50p | -1.58% |
|
2,651,886 | £6,588.08m | 16:40 25/04/24 |
Moneysupermarket.com Group | 213.80p | -0.83% |
|
673,000 | £1,147.99m | 16:44 25/04/24 |
Monks Inv Trust | 1,116.00p | -1.93% |
|
134,739 | £2,395.61m | 16:35 25/04/24 |
Montanaro European Smaller Companies Trust | 135.00p | -0.73% |
|
253,777 | £255.73m | 16:30 25/04/24 |
Montanaro UK Smaller Companies Inv Trust | 104.50p | -0.48% |
|
308,703 | £174.91m | 16:34 25/04/24 |
Moonpig Group | 155.00p | -12.73% |
|
8,051,918 | £532.13m | 16:44 25/04/24 |
Morgan Advanced Materials | 303.00p | -1.47% |
|
494,414 | £864.67m | 16:35 25/04/24 |
Morgan Sindall Group | 2,255.00p | -1.53% |
|
301,518 | £1,068.00m | 16:44 25/04/24 |
Motorpoint Group | 139.00p | 0.36% |
|
3,965 | £124.53m | 16:40 25/04/24 |
Murray Income Trust | 855.00p | 0.83% |
|
141,070 | £904.66m | 16:50 25/04/24 |
Murray International Trust | 248.00p | -1.59% |
|
644,056 | £1,522.33m | 16:40 25/04/24 |
National Grid | 1,047.00p | -0.81% |
|
4,338,141 | £38,945.75m | 16:40 25/04/24 |
NATWEST GROUP | 289.80p | 1.36% |
|
41,077,492 | £25,280.14m | 16:39 25/04/24 |
NB Private Equity Partners Ltd. | 1,646.00p | 0.00% |
|
55,413 | £761.07m | 16:40 25/04/24 |
NCC Group | 127.80p | 0.63% |
|
1,223,211 | £400.64m | 16:44 25/04/24 |
Network International Holdings | 393.40p | -0.10% |
|
256,452 | £2,095.83m | 16:40 25/04/24 |
NewRiver REIT | 76.00p | 1.60% |
|
388,942 | £235.88m | 16:40 25/04/24 |
Next | 9,104.00p | -1.04% |
|
260,266 | £11,573.51m | 16:45 25/04/24 |
NextEnergy Solar Fund Limited Red | 76.00p | 0.80% |
|
2,567,902 | £449.02m | 16:40 25/04/24 |
Ninety One | 164.30p | -0.42% |
|
583,457 | £1,509.81m | 16:40 25/04/24 |
Nippon Active Value Fund | 169.50p | 0.00% |
|
481,221 | £320.60m | 17:15 25/04/24 |
Norcros | 178.00p | -3.78% |
|
90,433 | £159.48m | 16:40 25/04/24 |
North American Income Trust (The) | 285.00p | -1.03% |
|
152,175 | £386.43m | 16:30 25/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,780.00p | -0.53% |
|
6,682 | £506.12m | 16:59 25/04/24 |
Ocado Group | 362.30p | -0.63% |
|
13,442,857 | £3,006.89m | 17:15 25/04/24 |
Ocean Wilsons Holdings Ltd. | 1,375.00p | -1.08% |
|
5,232 | £486.24m | 16:35 25/04/24 |
Octopus Renewables Infrastructure Trust | 71.30p | 1.42% |
|
916,897 | £402.79m | 16:40 25/04/24 |
Odyssean Investment Trust | 160.00p | 1.58% |
|
313,628 | £194.32m | 16:35 25/04/24 |
On The Beach Group | 147.20p | -1.87% |
|
438,112 | £245.73m | 16:44 25/04/24 |
Oryx International Growth Fund Ltd. | 1,160.00p | 2.59% |
|
10,765 | £162.40m | 16:34 25/04/24 |
OSB Group | 394.20p | 0.46% |
|
892,855 | £1,538.92m | 16:45 25/04/24 |
Oxford Biomedica | 220.00p | 0.69% |
|
155,266 | £220.00m | 16:40 25/04/24 |
Oxford Instruments | 2,225.00p | 2.06% |
|
65,092 | £1,288.58m | 16:55 25/04/24 |
Pacific Assets Trust | 362.00p | -1.37% |
|
140,570 | £437.87m | 16:33 25/04/24 |
Pacific Horizon Inv Trust | 628.00p | -0.16% |
|
95,958 | £569.40m | 16:40 25/04/24 |
Pagegroup | 445.20p | -0.31% |
|
146,462 | £1,463.01m | 16:34 25/04/24 |
Palace Capital | 238.00p | 3.48% |
|
266,145 | £89.39m | 16:40 25/04/24 |
Pantheon Infrastructure | 80.00p | 3.63% |
|
1,078,670 | £375.48m | 16:45 25/04/24 |
Pantheon International | 325.00p | -0.61% |
|
434,786 | £1,523.67m | 16:39 25/04/24 |
Paragon Banking Group | 690.00p | -2.34% |
|
271,322 | £1,462.04m | 16:45 25/04/24 |
PayPoint | 526.00p | -0.19% |
|
46,220 | £382.37m | 16:40 25/04/24 |
Pearson | 991.60p | -1.14% |
|
1,293,539 | £6,729.08m | 16:40 25/04/24 |
Pennon Group | 656.00p | -0.98% |
|
633,360 | £1,876.42m | 16:44 25/04/24 |
PensionBee Group | 138.00p | 6.98% |
|
205,364 | £309.26m | 16:35 25/04/24 |
Pershing Square Holdings Ltd NPV | 3,838.00p | -3.91% |
|
210,487 | £7,062.01m | 16:40 25/04/24 |
Persimmon | 1,282.50p | -0.74% |
|
1,352,471 | £4,099.99m | 17:05 25/04/24 |
Personal Assets Trust | 482.50p | -0.41% |
|
431,760 | £1,653.05m | 16:40 25/04/24 |
Petershill Partners | 204.50p | -0.49% |
|
261,362 | £2,289.54m | 16:45 25/04/24 |
Petra Diamonds Ltd.(DI) | 41.20p | -1.90% |
|
21,116 | £80.01m | 16:40 25/04/24 |
Petrofac Ltd. | 23.90p | -2.73% |
|
1,170,276 | £124.77m | 16:35 25/04/24 |
Pets at Home Group | 283.00p | -0.14% |
|
401,526 | £1,324.19m | 17:05 25/04/24 |
Pharos Energy | 23.00p | -0.43% |
|
134,053 | £96.70m | 17:10 25/04/24 |
Phoenix Group Holdings | 482.80p | -0.70% |
|
1,473,088 | £4,835.51m | 16:34 25/04/24 |
Phoenix Spree Deutschland Limited SHS NPV | 146.50p | -1.68% |
|
92,797 | £147.60m | 16:34 25/04/24 |
Picton Property Income Ltd | 64.20p | -1.23% |
|
937,079 | £350.03m | 16:45 25/04/24 |
Pinewood Technologies Group | 316.25p | 1.02% |
|
780,965 | £275.50m | 16:40 25/04/24 |
Playtech | 444.00p | -2.95% |
|
293,723 | £1,373.27m | 16:44 25/04/24 |
Plus500 Ltd (DI) | 2,154.00p | -0.37% |
|
163,080 | £1,674.83m | 16:39 25/04/24 |
Polar Capital Global Financials Trust | 164.00p | -0.24% |
|
462,043 | £499.69m | 16:40 25/04/24 |
Polar Capital Global Healthcare Trust | 361.00p | -1.10% |
|
128,196 | £437.78m | 16:40 25/04/24 |
Polar Capital Technology Trust | 2,835.00p | -2.24% |
|
336,180 | £3,421.41m | 16:40 25/04/24 |
Pollen Street Group Limited | 682.00p | 0.88% |
|
56,489 | £435.80m | 16:34 25/04/24 |
Porvair | 608.00p | -1.62% |
|
79,730 | £281.87m | 17:15 25/04/24 |
PPHE Hotel Group Ltd | 1,485.00p | -0.67% |
|
19,372 | £624.64m | 16:45 25/04/24 |
Premier Foods | 155.80p | -0.26% |
|
1,261,106 | £1,353.58m | 16:40 25/04/24 |
Primary Health Properties | 90.45p | 0.50% |
|
2,073,922 | £0.00m | 16:35 25/04/24 |
PRS Reit (The) | 79.10p | 0.51% |
|
322,713 | £434.46m | 16:40 25/04/24 |
Prudential | 714.00p | -2.88% |
|
17,266,076 | £19,632.64m | 16:44 25/04/24 |
PureTech Health | 212.50p | 0.00% |
|
645,705 | £573.64m | 16:44 25/04/24 |
PZ Cussons | 101.80p | 0.79% |
|
1,026,410 | £436.44m | 16:45 25/04/24 |
QinetiQ Group | 341.20p | -0.93% |
|
689,822 | £1,949.28m | 17:05 25/04/24 |
Quilter | 105.40p | -0.75% |
|
1,569,102 | £1,479.93m | 16:40 25/04/24 |
Rank Group | 71.00p | -0.84% |
|
36,346 | £332.58m | 16:40 25/04/24 |
Rathbones Group | 1,600.00p | -1.36% |
|
51,919 | £1,451.43m | 16:44 25/04/24 |
Reach | 69.20p | 1.17% |
|
631,753 | £220.04m | 17:00 25/04/24 |
Real Estate Credit Investments Ltd | 115.50p | 0.00% |
|
1,211,439 | £260.15m | 16:35 25/04/24 |
Reckitt Benckiser Group | 4,356.00p | -0.41% |
|
2,023,810 | £30,734.71m | 16:44 25/04/24 |
Record | 61.40p | 0.66% |
|
225,119 | £122.22m | 16:40 25/04/24 |
Redde Northgate | 380.50p | -0.52% |
|
459,497 | £864.34m | 16:45 25/04/24 |
Redrow | 635.50p | -0.31% |
|
423,637 | £2,102.04m | 16:44 25/04/24 |
Regional REIT Limited | 21.90p | 0.00% |
|
1,509,830 | £112.95m | 16:40 25/04/24 |
RELX plc | 3,275.00p | -0.73% |
|
4,667,397 | £61,452.30m | 16:35 25/04/24 |
Renewi | 589.00p | 6.51% |
|
367,237 | £474,447.56b | 16:44 25/04/24 |
Renishaw | 4,065.00p | 0.49% |
|
137,238 | £2,958.85m | 17:15 25/04/24 |
Rentokil Initial | 410.50p | -1.86% |
|
11,700,625 | £10,363.24m | 16:44 25/04/24 |
Residential Secure Income | 50.40p | -2.33% |
|
144,622 | £93.32m | 16:35 25/04/24 |
RHI Magnesita N.V. (DI) | 3,560.00p | -3.31% |
|
2,498 | £1,678.08m | 16:35 25/04/24 |
Ricardo | 450.00p | -3.85% |
|
76,904 | £279.98m | 16:40 25/04/24 |
Rightmove | 502.00p | -1.98% |
|
1,339,041 | £3,991.61m | 16:35 25/04/24 |
Rights & Issues Investment Trust | 2,200.00p | 0.46% |
|
1,278 | £117.84m | 16:30 25/04/24 |
Rio Tinto | 5,379.00p | -1.30% |
|
3,027,239 | £67,372.13m | 16:45 25/04/24 |
RIT Capital Partners | 1,922.00p | 1.27% |
|
204,262 | £2,813.03m | 16:35 25/04/24 |
Riverstone Energy Limited | 908.00p | -0.66% |
|
4,785 | £246.51m | 16:55 25/04/24 |
Robert Walters | 394.00p | 1.03% |
|
24,177 | £285.08m | 16:40 25/04/24 |
Rolls-Royce Holdings | 405.70p | -2.71% |
|
79,430,512 | £34,146.54m | 17:15 25/04/24 |
Rotork | 309.00p | 0.26% |
|
469,803 | £2,653.53m | 16:35 25/04/24 |
RS Group | 708.00p | -0.21% |
|
775,590 | £3,356.01m | 16:45 25/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 273.50p | 0.18% |
|
987,053 | £1,007.81m | 16:40 25/04/24 |
S&U | 1,890.00p | -1.31% |
|
1,314 | £229.65m | 16:40 25/04/24 |
Sabre Insurance Group | 162.00p | -4.25% |
|
47,772 | £405.00m | 16:35 25/04/24 |
Safestore Holdings | 750.00p | -0.86% |
|
290,801 | £1,638.53m | 16:45 25/04/24 |
Saga | 104.80p | -2.97% |
|
382,225 | £148.60m | 16:35 25/04/24 |
Sage Group | 1,160.50p | -0.81% |
|
2,867,731 | £11,658.20m | 16:45 25/04/24 |
Sainsbury (J) | 256.60p | -4.25% |
|
10,441,067 | £6,098.10m | 16:40 25/04/24 |
Savills | 1,052.00p | 0.38% |
|
77,466 | £1,518.99m | 16:40 25/04/24 |
Schroder Asia Pacific Fund | 500.00p | -1.38% |
|
554,497 | £753.02m | 17:09 25/04/24 |
Schroder Asian Total Return Investment Company | 430.00p | -0.92% |
|
209,994 | £412.64m | 16:40 25/04/24 |
Schroder European Real Estate Investment Trust | 61.40p | 0.33% |
|
123,761 | £82.11m | 16:40 25/04/24 |
Schroder Income Growth Fund | 279.00p | 2.20% |
|
55,533 | £193.70m | 16:40 25/04/24 |
Schroder Japan Trust | 247.00p | -2.76% |
|
41,574 | £292.58m | 16:30 25/04/24 |
Schroder Oriental Income Fund Ltd. | 256.00p | -1.16% |
|
452,091 | £626.89m | 16:40 25/04/24 |
Schroder Real Estate Investment Trust Ltd | 43.60p | 0.69% |
|
496,593 | £213.25m | 16:45 25/04/24 |
Schroder UK Mid Cap Fund | 556.00p | 0.00% |
|
121,099 | £192.27m | 17:15 25/04/24 |
Schroders | 347.20p | -5.45% |
|
2,591,569 | £980.84m | 16:44 25/04/24 |
Schroders Capital Global Innovation Trust | 12.00p | 0.00% |
|
507,965 | £100.27m | 16:30 25/04/24 |
Scottish American Inv Company | 499.00p | -0.40% |
|
210,027 | £889.80m | 16:50 25/04/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Mortgage Inv Trust | 826.00p | -1.30% |
|
2,727,328 | £11,379.59m | 16:34 25/04/24 |
Scottish Oriental Smaller Companies Trust | 1,330.00p | -0.37% |
|
12,871 | £316.90m | 16:30 25/04/24 |
SDCL Energy Efficiency Income Trust | 58.40p | -1.35% |
|
676,374 | £633.89m | 16:40 25/04/24 |
Secure Trust Bank | 688.00p | -2.27% |
|
116,469 | £131.00m | 17:15 25/04/24 |
SEGRO | 843.20p | -0.66% |
|
917,089 | £11,283.62m | 16:34 25/04/24 |
Senior | 163.80p | 2.37% |
|
1,351,163 | £686.98m | 16:44 25/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 80.00p | -2.56% |
|
2,827,420 | £1,291.83m | 16:40 25/04/24 |
Seraphim Space Investment Trust | 59.80p | 3.10% |
|
759,001 | £141.84m | 16:35 25/04/24 |
Serco Group | 181.40p | 1.00% |
|
2,092,845 | £1,978.13m | 16:44 25/04/24 |
Severfield | 68.20p | -2.01% |
|
269,994 | £211.05m | 16:40 25/04/24 |
Severn Trent | 2,442.00p | -0.25% |
|
399,472 | £7,303.95m | 17:05 25/04/24 |
Shaftesbury Capital | 134.30p | -0.22% |
|
1,888,173 | £2,623.11m | 16:44 25/04/24 |
Shell | 2,901.00p | -0.21% |
|
9,450,029 | £185.58b | 16:44 25/04/24 |
SIG | 27.00p | -2.00% |
|
368,288 | £319.02m | 16:40 25/04/24 |
Sirius Real Estate Ltd. | 93.60p | -0.11% |
|
844,218 | £1,261.86m | 16:35 25/04/24 |
Smith & Nephew | 961.40p | -1.93% |
|
1,459,444 | £8,405.86m | 16:35 25/04/24 |
Smith (DS) | 340.00p | -1.73% |
|
16,970,736 | £4,689.46m | 16:39 25/04/24 |
Smiths Group | 1,603.00p | -0.31% |
|
590,847 | £5,557.07m | 16:44 25/04/24 |
Smiths News | 53.60p | 5.10% |
|
445,816 | £132.75m | 16:40 25/04/24 |
Smithson Investment Trust | 1,368.00p | -1.72% |
|
199,897 | £2,080.97m | 16:34 25/04/24 |
Smurfit Kappa Group (CDI) | 3,402.00p | -1.10% |
|
715,311 | £8,882.45m | 16:40 25/04/24 |
Softcat | 1,567.00p | -1.45% |
|
304,339 | £3,130.02m | 16:44 25/04/24 |
Spectris | 3,232.00p | -0.31% |
|
77,702 | £3,253.18m | 16:34 25/04/24 |
Speedy Hire | 26.55p | -3.28% |
|
277,874 | £122.62m | 16:40 25/04/24 |
Spirax-Sarco Engineering | 8,850.00p | -3.28% |
|
137,745 | £6,528.30m | 16:44 25/04/24 |
Spire Healthcare Group | 247.00p | -0.20% |
|
126,548 | £998.21m | 16:45 25/04/24 |
Spirent Communications | 194.90p | 0.21% |
|
504,203 | £1,127.78m | 16:35 25/04/24 |
SSE | 1,650.50p | -0.27% |
|
3,342,018 | £18,047.30m | 16:44 25/04/24 |
SSP Group | 199.30p | -2.50% |
|
1,731,204 | £1,590.55m | 17:05 25/04/24 |
St James's Place | 421.00p | -5.18% |
|
2,752,933 | £2,309.63m | 16:40 25/04/24 |
Standard Chartered | 682.80p | 0.53% |
|
5,436,296 | £17,700.17m | 16:45 25/04/24 |
SThree | 425.00p | 0.00% |
|
145,305 | £573.21m | 16:45 25/04/24 |
Strategic Equity Capital | 331.00p | 0.30% |
|
80,701 | £159.21m | 16:34 25/04/24 |
STS Global Income & Growth Trust | 214.00p | -1.38% |
|
356,522 | £294.56m | 17:15 25/04/24 |
STV Group | 220.00p | -4.78% |
|
686,447 | £102.79m | 16:30 25/04/24 |
Supermarket Income Reit | 72.30p | -0.55% |
|
3,957,787 | £901.03m | 16:44 25/04/24 |
Syncona Limited NPV | 127.00p | 0.79% |
|
194,790 | £829.36m | 16:40 25/04/24 |
Synthomer | 232.00p | -3.93% |
|
159,839 | £379.48m | 16:35 25/04/24 |
Target Healthcare Reit Ltd | 75.70p | -1.17% |
|
997,307 | £455.89m | 16:40 25/04/24 |
Tate & Lyle | 634.00p | 0.16% |
|
537,056 | £2,546.74m | 17:05 25/04/24 |
Taylor Maritime Investments Limited NPV | 77.00p | 1.32% |
|
300,252 | £254.27m | 16:40 25/04/24 |
Taylor Wimpey | 131.45p | 0.04% |
|
8,205,836 | £4,652.24m | 17:05 25/04/24 |
TBC Bank Group | 3,305.00p | 1.07% |
|
82,978 | £1,830.76m | 16:40 25/04/24 |
Telecom Plus | 1,670.00p | -1.07% |
|
43,446 | £1,317.36m | 16:40 25/04/24 |
Temple Bar Inv Trust | 257.00p | 0.59% |
|
438,382 | £736.35m | 16:50 25/04/24 |
Templeton Emerging Markets Inv Trust | 154.40p | 0.00% |
|
2,048,630 | £1,712.09m | 17:15 25/04/24 |
Tesco | 289.80p | -0.55% |
|
11,216,490 | £20,398.82m | 16:45 25/04/24 |
The European Smaller Companies Trust | 170.00p | -1.04% |
|
134,515 | £677.80m | 16:35 25/04/24 |
The Global Smaller Companies Trust | 160.40p | -0.25% |
|
743,467 | £796.06m | 16:40 25/04/24 |
The Gym Group | 110.40p | -1.25% |
|
108,832 | £197.75m | 16:45 25/04/24 |
The Renewables Infrastructure Group Limited | 98.60p | -1.60% |
|
3,038,058 | £2,450.35m | 16:40 25/04/24 |
TI Fluid Systems | 145.80p | -1.62% |
|
804,008 | £741.70m | 16:35 25/04/24 |
Topps Tiles | 41.70p | 1.46% |
|
46,467 | £82.01m | 16:30 25/04/24 |
TP Icap Group | 202.00p | -0.25% |
|
2,879,520 | £1,562.90m | 16:44 25/04/24 |
TR Property Inv Trust | 305.00p | -1.13% |
|
6,376,005 | £967.92m | 16:50 25/04/24 |
Trainline | 302.00p | -11.95% |
|
4,116,020 | £1,414.73m | 16:45 25/04/24 |
Travis Perkins | 719.50p | 0.98% |
|
698,363 | £1,529.00m | 16:45 25/04/24 |
Treatt | 470.00p | -2.79% |
|
29,716 | £285.20m | 16:40 25/04/24 |
Trifast | 81.00p | 3.58% |
|
145,475 | £110.25m | 16:40 25/04/24 |
Triple Point Social Housing Reit | 60.80p | 0.33% |
|
401,772 | £239.23m | 16:40 25/04/24 |
Tritax Big Box Reit | 147.10p | 0.07% |
|
2,702,458 | £2,800.40m | 16:54 25/04/24 |
Tritax Eurobox (GBP) | 51.00p | 2.19% |
|
676,226 | £411.47m | 16:35 25/04/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
Trustpilot Group | 189.00p | -1.77% |
|
651,966 | £782.13m | 16:45 25/04/24 |
TT Electronics | 174.00p | -1.42% |
|
181,152 | £308.78m | 16:40 25/04/24 |
TUI AG Reg Shs (DI) | 575.00p | -0.61% |
|
226,514 | £2,209.48m | 16:35 25/04/24 |
Tullow Oil | 35.44p | 0.97% |
|
1,901,869 | £516.13m | 16:45 25/04/24 |
Twentyfour Income Fund Limited Ord Red | 103.40p | -0.19% |
|
1,254,858 | £742.45m | 16:40 25/04/24 |
TwentyFour Select Monthly Income Fund Limited | 81.60p | -0.49% |
|
677,715 | £198.91m | 17:15 25/04/24 |
Tyman | 374.00p | -4.83% |
|
610,914 | £736.03m | 16:44 25/04/24 |
UK Commercial Property Reit Limited | 64.80p | -1.07% |
|
993,160 | £842.02m | 16:45 25/04/24 |
Ultimate Products | 170.50p | 4.55% |
|
94,189 | £152.28m | 16:30 25/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 4,082.00p | 5.67% |
|
7,928,013 | £102.15b | 17:14 25/04/24 |
Unite Group | 917.00p | -0.54% |
|
721,867 | £3,996.89m | 17:05 25/04/24 |
United Utilities Group | 1,030.00p | -0.72% |
|
1,038,152 | £7,023.45m | 16:40 25/04/24 |
Urban Logistics Reit | 111.60p | 1.09% |
|
1,074,177 | £526.72m | 16:45 25/04/24 |
Utilico Emerging Markets Ltd (DI) | 224.00p | 0.00% |
|
177,733 | £426.21m | 16:34 25/04/24 |
Value and Indexed Property Income Trust | 177.00p | 2.05% |
|
23,562 | £75.19m | 16:30 25/04/24 |
Vanquis Banking Group 20 | 48.15p | -0.93% |
|
2,233,815 | £123.50m | 16:44 25/04/24 |
Vesuvius | 472.50p | -0.11% |
|
197,084 | £1,261.86m | 16:44 25/04/24 |
VH Global Sustainable Energy Opportunities | 68.80p | 0.58% |
|
278,712 | £281.21m | 16:40 25/04/24 |
Victrex plc | 1,226.00p | -1.45% |
|
64,476 | £1,067.05m | 16:45 25/04/24 |
Videndum | 275.00p | -0.72% |
|
43,441 | £259.05m | 16:40 25/04/24 |
Vietnam Enterprise Investments (DI) | 575.00p | -0.52% |
|
103,105 | £1,137.92m | 16:34 25/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 473.00p | -0.11% |
|
60,152 | £723.17m | 16:40 25/04/24 |
Vistry Group | 1,139.00p | -0.44% |
|
666,041 | £3,885.89m | 16:44 25/04/24 |
Vodafone Group | 69.00p | -0.49% |
|
41,824,808 | £18,685.28m | 16:40 25/04/24 |
Volution Group | 412.00p | -1.45% |
|
44,695 | £814.96m | 16:35 25/04/24 |
W.A.G Payment Solutions | 66.20p | 1.85% |
|
1,557,234 | £456.80m | 17:15 25/04/24 |
Warehouse Reit | 79.10p | 0.76% |
|
519,182 | £336.07m | 16:44 25/04/24 |
Watches of Switzerland Group | 334.20p | -6.07% |
|
1,323,602 | £800.64m | 17:05 25/04/24 |
Weir Group | 1,967.00p | -1.16% |
|
544,772 | £5,072.89m | 16:40 25/04/24 |
Wetherspoon (J.D.) | 726.50p | -1.70% |
|
76,392 | £898.12m | 16:35 25/04/24 |
WH Smith | 1,182.00p | -6.04% |
|
694,718 | £1,547.39m | 16:39 25/04/24 |
Whitbread | 3,028.00p | -2.70% |
|
916,173 | £5,586.37m | 16:45 25/04/24 |
Wickes Group | 145.80p | -3.32% |
|
653,377 | £360.42m | 16:45 25/04/24 |
Wincanton | 604.00p | -0.17% |
|
697,645 | £752.24m | 16:34 25/04/24 |
Witan Inv Trust | 249.00p | -0.60% |
|
440,962 | £1,516.43m | 16:35 25/04/24 |
Wizz Air Holdings | 2,116.00p | 0.09% |
|
253,731 | £2,187.11m | 16:40 25/04/24 |
Wood Group (John) | 148.00p | 0.48% |
|
764,294 | £1,023.92m | 16:50 25/04/24 |
Workspace Group | 484.50p | 0.73% |
|
306,474 | £929.81m | 16:45 25/04/24 |
Worldwide Healthcare Trust | 334.00p | -0.74% |
|
834,522 | £1,807.88m | 16:40 25/04/24 |
WPP | 796.00p | -0.92% |
|
1,816,291 | £8,585.29m | 16:35 25/04/24 |
Xaar | 120.00p | 1.27% |
|
90,471 | £95.11m | 16:40 25/04/24 |
XP Power Ltd. (DI) | 1,096.00p | 3.20% |
|
26,225 | £259.55m | 16:40 25/04/24 |
XPS Pensions Group | 254.00p | 0.79% |
|
44,848 | £527.16m | 16:40 25/04/24 |
Zotefoams | 381.00p | 2.97% |
|
15,395 | £186.10m | 16:40 25/04/24 |