FTSE All-Share (ASX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,108.96
   
  • Change Today:
      20.38
  • 52 Week High: 4,156.95
  • 52 Week Low: 3,797.44

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 7.52
Market Cap: £150,259.98m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 49.67
Market Cap: £113,924.18m
Change: 30 Day: Low
RDSA
Royal Dutch Shell 'A'
Price: 24.29
Market Cap: £110,361.11m
Change: 30 Day: Low
BP.
BP
Price: 5.05
Market Cap: £99,911.44m
Change: 30 Day: Low
RDSB
Royal Dutch Shell 'B'
Price: 24.53
Market Cap: £91,858.06m
Change: 30 Day: Low
DGE
Diageo
Price: 26.55
Market Cap: £66,137.77m
Change: 30 Day: Low
GSK
GlaxoSmithKline
Price: 12.95
Market Cap: £63,697.08m
Change: 30 Day: Low Negative
AZN
AstraZeneca
Price: 48.81
Market Cap: £61,792.56m
Change: 30 Day: Low Negative
VOD
Vodafone Group
Price: 2.30
Market Cap: £61,350.42m
Change: 30 Day: Low
GLEN
Glencore
Price: 3.63
Market Cap: £52,216.92m
Change: 30 Day: Low
ULVR
Unilever
Price: 41.96
Market Cap: £51,694.51m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 36.25
Market Cap: £49,016.57m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.66
Market Cap: £47,793.53m
Change: 30 Day: Low
PRU
Prudential
Price: 18.48
Market Cap: £47,767.96m
Change: 30 Day: Low Negative
RB.
Reckitt Benckiser Group
Price: 67.31
Market Cap: £47,363.32m
Change: 30 Day: Medium
BARC
Barclays
Price: 2.02
Market Cap: £34,495.96m
Change: 30 Day: Medium
SHP
Shire Plc
Price: 37.63
Market Cap: £34,223.03m
Change: 30 Day: Medium
RBS
Royal Bank of Scotland Group
Price: 2.76
Market Cap: £33,051.83m
Change: 30 Day: Low
BLT
BHP Billiton
Price: 14.20
Market Cap: £29,956.19m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 30.85
Market Cap: £29,422.79m
Change: 30 Day: Low
NG.
National Grid
Price: 8.69
Market Cap: £29,343.60m
Change: 30 Day: Low Negative
BT.A
BT Group
Price: 2.78
Market Cap: £27,526.81m
Change: 30 Day: High
STAN
Standard Chartered
Price: 7.57
Market Cap: £24,956.46m
Change: 30 Day: Medium
CPG
Compass Group
Price: 15.34
Market Cap: £24,284.70m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 28.43
Market Cap: £22,507.30m
Change: 30 Day: High Negative
CRH
CRH
Price: 25.32
Market Cap: £21,240.23m
Change: 30 Day: Low Negative
AV.
Aviva
Price: 5.03
Market Cap: £20,156.65m
Change: 30 Day: Low
AAL
Anglo American
Price: 14.10
Market Cap: £19,817.06m
Change: 30 Day: Low Negative
REL
Relx plc
Price: 17.29
Market Cap: £18,389.18m
Change: 30 Day: Low
BA.
BAE Systems
Price: 5.63
Market Cap: £17,936.82m
Change: 30 Day: Medium
WPP
WPP
Price: 13.89
Market Cap: £17,639.36m
Change: 30 Day: Medium
SKY
Sky
Price: 10.18
Market Cap: £17,499.60m
Change: 30 Day: High
TSCO
Tesco
Price: 2.07
Market Cap: £16,980.24m
Change: 30 Day: High
LGEN
Legal & General Group
Price: 2.68
Market Cap: £15,980.37m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 8.31
Market Cap: £15,295.35m
Change: 30 Day: High Negative
EXPN
Experian
Price: 16.01
Market Cap: £14,725.76m
Change: 30 Day: Low
SSE
SSE
Price: 13.15
Market Cap: £13,332.61m
Change: 30 Day: Low Negative
FERG
Ferguson
Price: 52.70
Market Cap: £13,138.75m
Change: 30 Day: Low
LSE
London Stock Exchange Group
Price: 37.80
Market Cap: £13,106.65m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 6.34
Market Cap: £12,974.26m
Change: 30 Day: Medium
SLA
Standard Life Aberdeen
Price: 4.18
Market Cap: £12,451.67m
Change: 30 Day: Low
SN.
Smith & Nephew
Price: 12.82
Market Cap: £11,213.64m
Change: 30 Day: Low Negative
MCRO
Micro Focus International
Price: 25.18
Market Cap: £10,960.91m
Change: 30 Day: Low Negative
CCL
Carnival
Price: 48.30
Market Cap: £10,160.42m
Change: 30 Day: Low Negative
OML
Old Mutual
Price: 2.03
Market Cap: £10,032.72m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 13.36
Market Cap: £9,844.90m
Change: 30 Day: Low
AHT
Ashtead Group
Price: 18.94
Market Cap: £9,453.25m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 9.31
Market Cap: £9,173.40m
Change: 30 Day: Low Negative
MNDI
Mondi
Price: 18.18
Market Cap: £8,827.37m
Change: 30 Day: Medium
WPG
Worldpay Group
Price: 4.35
Market Cap: £8,708.00m
Change: 30 Day: Medium
IHG
InterContinental Hotels Group
Price: 45.81
Market Cap: £8,703.45m
Change: 30 Day: Medium
III
3i Group
Price: 8.92
Market Cap: £8,673.14m
Change: 30 Day: Low Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 23.25
Market Cap: £8,550.65m
Change: 30 Day: Low Negative
TUI
TUI AG Reg Shs (DI)
Price: 14.62
Market Cap: £8,547.80m
Change: 30 Day: High
SGE
Sage Group
Price: 7.82
Market Cap: £8,450.38m
Change: 30 Day: Low
ITRK
Intertek Group
Price: 50.45
Market Cap: £8,142.15m
Change: 30 Day: Low Negative
PSN
Persimmon
Price: 26.26
Market Cap: £8,104.62m
Change: 30 Day: Low Negative
HL.
Hargreaves Lansdown
Price: 17.05
Market Cap: £8,087.13m
Change: 30 Day: Medium
SDR
Schroders
Price: 34.72
Market Cap: £7,847.50m
Change: 30 Day: Low
CNA
Centrica
Price: 1.38
Market Cap: £7,727.92m
Change: 30 Day: High Negative
BRBY
Burberry Group
Price: 17.23
Market Cap: £7,328.26m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 9.84
Market Cap: £7,295.79m
Change: 30 Day: Medium
PPB
Paddy Power Betfair
Price: 85.85
Market Cap: £7,249.60m
Change: 30 Day: Low
KGF
Kingfisher
Price: 3.32
Market Cap: £7,180.27m
Change: 30 Day: Medium
WTB
Whitbread
Price: 38.64
Market Cap: £7,087.61m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 20.16
Market Cap: £6,773.71m
Change: 30 Day: High Negative
BLND
British Land Company
Price: 6.71
Market Cap: £6,727.85m
Change: 30 Day: High
ITV
ITV
Price: 1.66
Market Cap: £6,632.85m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 2.02
Market Cap: £6,609.12m
Change: 30 Day: Medium
RRS
Randgold Resources Ltd.
Price: 69.55
Market Cap: £6,542.80m
Change: 30 Day: Low Negative
DCC
DCC
Price: 72.30
Market Cap: £6,449.22m
Change: 30 Day: Low
BDEV
Barratt Developments
Price: 6.27
Market Cap: £6,342.85m
Change: 30 Day: Low
STJ
St James's Place
Price: 11.84
Market Cap: £6,264.24m
Change: 30 Day: Medium
RSA
RSA Insurance Group
Price: 6.08
Market Cap: £6,213.63m
Change: 30 Day: Low
NXT
Next
Price: 42.46
Market Cap: £6,199.67m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 4.37
Market Cap: £6,130.54m
Change: 30 Day: Low Negative
INF
Informa
Price: 7.40
Market Cap: £6,097.64m
Change: 30 Day: Low
JMAT
Johnson Matthey
Price: 30.39
Market Cap: £5,881.48m
Change: 30 Day: High Negative
PSON
Pearson
Price: 7.25
Market Cap: £5,830.60m
Change: 30 Day: Medium
SGRO
SEGRO
Price: 5.75
Market Cap: £5,761.81m
Change: 30 Day: Medium
NMC
NMC Health
Price: 28.00
Market Cap: £5,723.87m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 14.44
Market Cap: £5,714.34m
Change: 30 Day: Low Negative
SKG
Smurfit Kappa Group
Price: 24.06
Market Cap: £5,698.51m
Change: 30 Day: Medium
CRDA
Croda International
Price: 43.31
Market Cap: £5,690.62m
Change: 30 Day: Low
RTO
Rentokil Initial
Price: 3.09
Market Cap: £5,684.71m
Change: 30 Day: Low Negative
BKG
Berkeley Group Holdings (The)
Price: 41.60
Market Cap: £5,633.28m
Change: 30 Day: High
EZJ
easyJet
Price: 14.17
Market Cap: £5,600.10m
Change: 30 Day: High
UU.
United Utilities Group
Price: 8.16
Market Cap: £5,564.30m
Change: 30 Day: Low Negative
ADM
Admiral Group
Price: 19.07
Market Cap: £5,477.18m
Change: 30 Day: Low
SMDS
Smith (DS)
Price: 5.02
Market Cap: £5,360.86m
Change: 30 Day: Low Negative
JE.
Just Eat
Price: 7.72
Market Cap: £5,249.02m
Change: 30 Day: Low Negative
SBRY
Sainsbury (J)
Price: 2.36
Market Cap: £5,171.08m
Change: 30 Day: Medium
GKN
GKN
Price: 2.98
Market Cap: £5,118.08m
Change: 30 Day: Low Negative
MRW
Morrison (Wm) Supermarkets
Price: 2.16
Market Cap: £5,075.78m
Change: 30 Day: Medium
DLG
Direct Line Insurance Group
Price: 3.66
Market Cap: £5,029.75m
Change: 30 Day: Low
SVT
Severn Trent
Price: 20.90
Market Cap: £4,937.96m
Change: 30 Day: Low Negative
MKS
Marks & Spencer Group
Price: 3.04
Market Cap: £4,935.97m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 12.52
Market Cap: £4,753.11m
Change: 30 Day: Low
EVR
Evraz
Price: 3.20
Market Cap: £4,588.30m
Change: 30 Day: High
WEIR
Weir Group
Price: 20.19
Market Cap: £4,526.94m
Change: 30 Day: Low
MDC
Mediclinic International
Price: 6.09
Market Cap: £4,489.81m
Change: 30 Day: Low
RMG
Royal Mail
Price: 4.44
Market Cap: £4,442.82m
Change: 30 Day: High
BWY
Bellway
Price: 35.15
Market Cap: £4,316.39m
Change: 30 Day: Low
HMSO
Hammerson
Price: 5.34
Market Cap: £4,235.83m
Change: 30 Day: Low
WG.
Wood Group (John)
Price: 6.21
Market Cap: £4,205.07m
Change: 30 Day: High Negative
BOK
Booker Group
Price: 2.27
Market Cap: £4,048.62m
Change: 30 Day: Medium
HSX
Hiscox Limited (DI)
Price: 14.11
Market Cap: £4,042.71m
Change: 30 Day: Low Negative
RMV
Rightmove
Price: 44.14
Market Cap: £4,033.55m
Change: 30 Day: High
CTEC
Convatec Group
Price: 2.06
Market Cap: £4,016.91m
Change: 30 Day: Medium
BME
B&M European Value Retail S.A. (DI)
Price: 4.01
Market Cap: £4,009.22m
Change: 30 Day: Medium
SPX
Spirax-Sarco Engineering
Price: 54.40
Market Cap: £4,001.66m
Change: 30 Day: Low Negative
GFS
G4S
Price: 2.52
Market Cap: £3,893.87m
Change: 30 Day: Low Negative
Melrose Industries
Price: 1.99
Market Cap: £3,859.11m
Change: 30 Day: High Negative
Travis Perkins
Price: 15.17
Market Cap: £3,809.53m
Change: 30 Day: Low
Polymetal International
Price: 8.64
Market Cap: £3,716.20m
Change: 30 Day: Low Negative
Merlin Entertainments
Price: 3.61
Market Cap: £3,680.66m
Change: 30 Day: Low Negative
Meggitt
Price: 4.72
Market Cap: £3,661.52m
Change: 30 Day: Low Negative
Renishaw
Price: 49.75
Market Cap: £3,621.23m
Change: 30 Day: High Negative
RPC Group
Price: 8.60
Market Cap: £3,533.90m
Change: 30 Day: High Negative
BBA Aviation
Price: 3.40
Market Cap: £3,511.26m
Change: 30 Day: Medium
Kaz Minerals
Price: 7.79
Market Cap: £3,478.61m
Change: 30 Day: Low
Foreign and Colonial Inv Trust
Price: 6.41
Market Cap: £3,476.42m
Change: 30 Day: Low
Babcock International Group
Price: 6.85
Market Cap: £3,460.81m
Change: 30 Day: High Negative
IMI
Price: 12.67
Market Cap: £3,446.68m
Change: 30 Day: Low
Derwent London
Price: 30.37
Market Cap: £3,385.18m
Change: 30 Day: High
Intu Properties
Price: 2.46
Market Cap: £3,326.62m
Change: 30 Day: High
Man Group
Price: 2.02
Market Cap: £3,325.19m
Change: 30 Day: Medium
Auto Trader Group
Price: 3.47
Market Cap: £3,322.85m
Change: 30 Day: Medium
Pennon Group
Price: 7.92
Market Cap: £3,321.65m
Change: 30 Day: Low Negative
Ladbrokes Coral Group
Price: 1.71
Market Cap: £3,284.17m
Change: 30 Day: Very High
Tate & Lyle
Price: 6.97
Market Cap: £3,243.50m
Change: 30 Day: Low
Investec
Price: 4.84
Market Cap: £3,242.69m
Change: 30 Day: Low Negative
Intermediate Capital Group
Price: 11.06
Market Cap: £3,209.40m
Change: 30 Day: Medium
Inchcape
Price: 7.70
Market Cap: £3,195.64m
Change: 30 Day: Medium
JD Sports Fashion
Price: 3.27
Market Cap: £3,181.50m
Change: 30 Day: Low Negative
SSP Group
Price: 6.68
Market Cap: £3,174.53m
Change: 30 Day: High
Shaftesbury
Price: 10.02
Market Cap: £3,079.05m
Change: 30 Day: Low
Metro Bank
Price: 34.60
Market Cap: £3,060.95m
Change: 30 Day: Low Negative
RIT Capital Partners
Price: 19.47
Market Cap: £3,024.69m
Change: 30 Day: Low
Jardine Lloyd Thompson Group
Price: 13.62
Market Cap: £2,983.30m
Change: 30 Day: Medium
UBM
Price: 7.54
Market Cap: £2,971.36m
Change: 30 Day: Low
Phoenix Group Holdings (DI)
Price: 7.50
Market Cap: £2,949.24m
Change: 30 Day: Low Negative
Spectris
Price: 24.69
Market Cap: £2,943.87m
Change: 30 Day: Low Negative
CYBG
Price: 3.28
Market Cap: £2,899.73m
Change: 30 Day: Medium
Cobham
Price: 1.21
Market Cap: £2,897.90m
Change: 30 Day: High Negative
BTG
Price: 7.47
Market Cap: £2,884.58m
Change: 30 Day: Medium
Paysafe Group
Price: 5.90
Market Cap: £2,879.52m
Change: 30 Day: Low
Indivior
Price: 3.93
Market Cap: £2,835.35m
Change: 30 Day: Medium
TP ICAP
Price: 5.10
Market Cap: £2,826.08m
Change: 30 Day: Medium
GVC Holdings
Price: 9.28
Market Cap: £2,817.05m
Change: 30 Day: Low
HICL Infrastructure Company Ltd
Price: 1.56
Market Cap: £2,789.74m
Change: 30 Day: Low
Ashmore Group
Price: 3.93
Market Cap: £2,776.44m
Change: 30 Day: Medium
Jupiter Fund Management
Price: 6.21
Market Cap: £2,775.50m
Change: 30 Day: Medium
Howden Joinery Group
Price: 4.44
Market Cap: £2,756.85m
Change: 30 Day: Low Negative
Capita
Price: 4.04
Market Cap: £2,698.78m
Change: 30 Day: High Negative
Electrocomponents
Price: 6.10
Market Cap: £2,698.35m
Change: 30 Day: High Negative
IG Group Holdings
Price: 7.33
Market Cap: £2,696.63m
Change: 30 Day: Medium
William Hill
Price: 3.12
Market Cap: £2,677.19m
Change: 30 Day: High
Playtech
Price: 8.41
Market Cap: £2,668.87m
Change: 30 Day: Medium
Hikma Pharmaceuticals
Price: 10.74
Market Cap: £2,584.71m
Change: 30 Day: High
Alliance Trust
Price: 7.42
Market Cap: £2,577.40m
Change: 30 Day: Low
Hays
Price: 1.77
Market Cap: £2,571.96m
Change: 30 Day: Low Negative
Beazley
Price: 4.83
Market Cap: £2,539.22m
Change: 30 Day: Low Negative
Tullow Oil
Price: 1.82
Market Cap: £2,522.69m
Change: 30 Day: Medium
Wizz Air Holdings
Price: 34.60
Market Cap: £2,514.72m
Change: 30 Day: Medium
Homeserve
Price: 7.57
Market Cap: £2,491.83m
Change: 30 Day: High Negative
Sophos Group
Price: 5.33
Market Cap: £2,486.03m
Change: 30 Day: High Negative
Pershing Square Holdings Ltd NPV
Price: 10.48
Market Cap: £2,466.58m
Change: 30 Day: Low
WH Smith
Price: 22.11
Market Cap: £2,435.62m
Change: 30 Day: Medium
Capital & Counties Properties
Price: 2.78
Market Cap: £2,362.09m
Change: 30 Day: Medium
Redrow
Price: 6.23
Market Cap: £2,302.00m
Change: 30 Day: Medium
Nex Group
Price: 5.95
Market Cap: £2,257.53m
Change: 30 Day: Medium
Rotork
Price: 2.59
Market Cap: £2,252.91m
Change: 30 Day: Low
Victrex plc
Price: 25.88
Market Cap: £2,222.44m
Change: 30 Day: Medium
Great Portland Estates
Price: 6.77
Market Cap: £2,211.96m
Change: 30 Day: Medium
UDG Healthcare Public Limited Company
Price: 8.85
Market Cap: £2,197.69m
Change: 30 Day: Low
Dixons Carphone
Price: 1.90
Market Cap: £2,195.63m
Change: 30 Day: High
Close Brothers Group
Price: 14.30
Market Cap: £2,164.94m
Change: 30 Day: Medium
International Public Partnerships Ltd.
Price: 1.54
Market Cap: £2,162.94m
Change: 30 Day: Low Negative
Templeton Emerging Markets Inv Trust
Price: 7.72
Market Cap: £2,128.04m
Change: 30 Day: Low Negative
Ocado Group
Price: 3.37
Market Cap: £2,125.47m
Change: 30 Day: Very High
Britvic
Price: 7.90
Market Cap: £2,083.11m
Change: 30 Day: Medium
3i Infrastructure
Price: 2.03
Market Cap: £2,082.87m
Change: 30 Day: Low
Hastings Group Holdings
Price: 3.15
Market Cap: £2,071.55m
Change: 30 Day: Medium
Inmarsat
Price: 4.43
Market Cap: £2,028.80m
Change: 30 Day: High Negative
Sports Direct International
Price: 3.69
Market Cap: £1,999.29m
Change: 30 Day: Low Negative
Tritax Big Box Reit
Price: 1.46
Market Cap: £1,992.22m
Change: 30 Day: Low Negative
Vedanta Resources
Price: 7.23
Market Cap: £1,962.55m
Change: 30 Day: High Negative
Aggreko
Price: 7.58
Market Cap: £1,941.45m
Change: 30 Day: High Negative
National Express Group
Price: 3.73
Market Cap: £1,910.32m
Change: 30 Day: Low
Witan Inv Trust
Price: 10.60
Market Cap: £1,891.67m
Change: 30 Day: Low
Millennium & Copthorne Hotels
Price: 5.82
Market Cap: £1,888.48m
Change: 30 Day: Low Negative
Dechra Pharmaceuticals
Price: 19.85
Market Cap: £1,854.36m
Change: 30 Day: High Negative
Moneysupermarket.com Group
Price: 3.45
Market Cap: £1,850.33m
Change: 30 Day: Medium
Unite Group
Price: 7.67
Market Cap: £1,846.55m
Change: 30 Day: Medium
Grafton Group Units
Price: 7.68
Market Cap: £1,819.98m
Change: 30 Day: Medium
IWG
Price: 1.96
Market Cap: £1,785.22m
Change: 30 Day: Low
Thomas Cook Group
Price: 1.15
Market Cap: £1,766.23m
Change: 30 Day: Low
Aveva Group
Price: 27.18
Market Cap: £1,739.58m
Change: 30 Day: Medium
Mercantile Investment Trust (The)
Price: 21.02
Market Cap: £1,727.11m
Change: 30 Day: Low
Centamin (DI)
Price: 1.45
Market Cap: £1,652.89m
Change: 30 Day: Medium
Synthomer
Price: 4.85
Market Cap: £1,648.42m
Change: 30 Day: Low
Cranswick
Price: 32.18
Market Cap: £1,637.97m
Change: 30 Day: Medium
Bodycote
Price: 8.55
Market Cap: £1,636.95m
Change: 30 Day: Low Negative
Greene King
Price: 5.23
Market Cap: £1,619.63m
Change: 30 Day: Low Negative
Monks Inv Trust
Price: 7.55
Market Cap: £1,617.88m
Change: 30 Day: Low Negative
Murray International Trust
Price: 12.60
Market Cap: £1,610.10m
Change: 30 Day: Low
Domino's Pizza Group
Price: 3.30
Market Cap: £1,607.87m
Change: 30 Day: Low
Cineworld Group
Price: 5.76
Market Cap: £1,577.72m
Change: 30 Day: High Negative
Workspace Group
Price: 9.60
Market Cap: £1,572.50m
Change: 30 Day: Low
Petrofac Ltd.
Price: 4.54
Market Cap: £1,571.83m
Change: 30 Day: High
Alfa Financial Software Holdings
Price: 5.21
Market Cap: £1,563.00m
Change: 30 Day: Medium
Ferrexpo
Price: 2.67
Market Cap: £1,561.13m
Change: 30 Day: Medium
Supergroup
Price: 19.04
Market Cap: £1,553.34m
Change: 30 Day: Low Negative
Countryside Properties
Price: 3.42
Market Cap: £1,538.10m
Change: 30 Day: Low
IP Group
Price: 1.45
Market Cap: £1,533.21m
Change: 30 Day: Low
Vesuvius
Price: 5.65
Market Cap: £1,532.36m
Change: 30 Day: Low Negative
Greencore Group
Price: 2.17
Market Cap: £1,529.40m
Change: 30 Day: High
Bovis Homes Group
Price: 11.26
Market Cap: £1,516.13m
Change: 30 Day: Low
ZPG Plc
Price: 3.45
Market Cap: £1,511.94m
Change: 30 Day: Medium
Just Group
Price: 1.61
Market Cap: £1,510.60m
Change: 30 Day: Medium
Polar Capital Technology Trust
Price: 11.23
Market Cap: £1,501.34m
Change: 30 Day: Low Negative
Genus
Price: 24.34
Market Cap: £1,497.76m
Change: 30 Day: Medium
Caledonia Investments
Price: 27.00
Market Cap: £1,495.29m
Change: 30 Day: Low Negative
City of London Inv Trust
Price: 4.29
Market Cap: £1,478.35m
Change: 30 Day: Low
Pagegroup
Price: 4.49
Market Cap: £1,466.06m
Change: 30 Day: Low Negative
Assura
Price: 0.61
Market Cap: £1,446.88m
Change: 30 Day: Medium
Ascential
Price: 3.60
Market Cap: £1,442.22m
Change: 30 Day: Low
Dunelm Group
Price: 7.05
Market Cap: £1,422.05m
Change: 30 Day: Low
Saga
Price: 1.24
Market Cap: £1,389.17m
Change: 30 Day: High Negative
BGEO Group
Price: 34.89
Market Cap: £1,374.13m
Change: 30 Day: Medium
Edinburgh Inv Trust
Price: 7.00
Market Cap: £1,369.67m
Change: 30 Day: Low
TalkTalk Telecom Group
Price: 1.43
Market Cap: £1,364.70m
Change: 30 Day: High Negative
Savills
Price: 9.61
Market Cap: £1,363.92m
Change: 30 Day: Low
Computacenter
Price: 11.09
Market Cap: £1,360.61m
Change: 30 Day: Medium
Diploma
Price: 12.00
Market Cap: £1,356.22m
Change: 30 Day: High
Greggs
Price: 13.50
Market Cap: £1,354.74m
Change: 30 Day: Low
Big Yellow Group
Price: 8.54
Market Cap: £1,353.85m
Change: 30 Day: High
Euromoney Institutional Investor
Price: 12.33
Market Cap: £1,345.22m
Change: 30 Day: Medium
Crest Nicholson Holdings
Price: 5.26
Market Cap: £1,344.06m
Change: 30 Day: Medium
Lancashire Holdings Limited
Price: 6.65
Market Cap: £1,337.92m
Change: 30 Day: High Negative
Essentra
Price: 5.05
Market Cap: £1,326.62m
Change: 30 Day: Low Negative
Wetherspoon (J.D.)
Price: 12.50
Market Cap: £1,318.76m
Change: 30 Day: Low
Syncona Limited NPV
Price: 2.00
Market Cap: £1,317.26m
Change: 30 Day: Medium
Entertainment One Limited
Price: 3.03
Market Cap: £1,305.35m
Change: 30 Day: Medium
Elementis
Price: 2.80
Market Cap: £1,300.40m
Change: 30 Day: Medium
PZ Cussons
Price: 3.11
Market Cap: £1,299.70m
Change: 30 Day: Low
Rathbone Brothers
Price: 25.31
Market Cap: £1,298.45m
Change: 30 Day: Low
FirstGroup
Price: 1.07
Market Cap: £1,291.39m
Change: 30 Day: Medium
Paragon Banking Group
Price: 4.85
Market Cap: £1,283.77m
Change: 30 Day: Medium
QinetiQ Group
Price: 2.25
Market Cap: £1,277.99m
Change: 30 Day: Low
Greencoat UK Wind
Price: 1.23
Market Cap: £1,265.07m
Change: 30 Day: Medium
Fidelity China Special Situations
Price: 2.29
Market Cap: £1,262.19m
Change: 30 Day: Low Negative
LondonMetric Property
Price: 1.79
Market Cap: £1,246.92m
Change: 30 Day: Low
Finsbury Growth & Income Trust
Price: 7.61
Market Cap: £1,235.27m
Change: 30 Day: Low
Cairn Energy
Price: 2.11
Market Cap: £1,230.04m
Change: 30 Day: Medium
Worldwide Healthcare Trust
Price: 24.98
Market Cap: £1,224.86m
Change: 30 Day: Low
Virgin Money Holdings (UK)
Price: 2.75
Market Cap: £1,223.59m
Change: 30 Day: Low
John Laing Infrastructure Fund Ltd
Price: 1.23
Market Cap: £1,222.96m
Change: 30 Day: Medium
Aberforth Smaller Companies Trust
Price: 13.07
Market Cap: £1,215.50m
Change: 30 Day: Low
Provident Financial
Price: 8.19
Market Cap: £1,213.99m
Change: 30 Day: Low Negative
Grainger
Price: 2.89
Market Cap: £1,205.45m
Change: 30 Day: Low
Coats Group
Price: 0.85
Market Cap: £1,204.84m
Change: 30 Day: Low Negative
TR Property Inv Trust
Price: 3.75
Market Cap: £1,190.07m
Change: 30 Day: Low Negative
Hochschild Mining
Price: 2.28
Market Cap: £1,158.52m
Change: 30 Day: Low Negative
UK Commercial Property Trust
Price: 0.88
Market Cap: £1,140.23m
Change: 30 Day: Low
Ted Baker
Price: 25.12
Market Cap: £1,116.39m
Change: 30 Day: Low Negative
Drax Group
Price: 2.72
Market Cap: £1,105.06m
Change: 30 Day: Low Negative
Mitchells & Butlers
Price: 2.60
Market Cap: £1,099.71m
Change: 30 Day: Low
Brewin Dolphin Holdings
Price: 3.85
Market Cap: £1,090.49m
Change: 30 Day: High
F&C Commercial Property Trust Ltd.
Price: 1.35
Market Cap: £1,075.15m
Change: 30 Day: Low Negative
Aldermore Group
Price: 3.11
Market Cap: £1,072.70m
Change: 30 Day: Low
esure Group
Price: 2.53
Market Cap: £1,058.78m
Change: 30 Day: Low
Equiniti Group
Price: 2.89
Market Cap: £1,052.10m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 8.50
Market Cap: £1,050.55m
Change: 30 Day: Low
Senior
Price: 2.50
Market Cap: £1,048.55m
Change: 30 Day: High Negative
Hill & Smith Holdings
Price: 13.30
Market Cap: £1,046.64m
Change: 30 Day: Low
Softcat
Price: 5.25
Market Cap: £1,038.02m
Change: 30 Day: Low Negative
Kier Group
Price: 10.61
Market Cap: £1,034.05m
Change: 30 Day: Medium
Serco Group
Price: 0.94
Market Cap: £1,032.10m
Change: 30 Day: Low Negative
Riverstone Energy Limited
Price: 12.19
Market Cap: £1,029.81m
Change: 30 Day: High Negative
Safestore Holdings
Price: 4.91
Market Cap: £1,029.25m
Change: 30 Day: Medium
Sanne Group
Price: 7.26
Market Cap: £1,027.37m
Change: 30 Day: Low
John Laing Group
Price: 2.80
Market Cap: £1,027.12m
Change: 30 Day: Low Negative
Sirius Minerals
Price: 0.23
Market Cap: £1,026.07m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 1.07
Market Cap: £1,010.05m
Change: 30 Day: Low
NewRiver REIT
Price: 3.33
Market Cap: £1,009.53m
Change: 30 Day: Low
Ultra Electronics Holdings
Price: 12.94
Market Cap: £1,005.84m
Change: 30 Day: Medium
Ibstock
Price: 2.46
Market Cap: £999.74m
Change: 30 Day: Medium
Galliford Try
Price: 12.04
Market Cap: £998.02m
Change: 30 Day: Medium
SIG
Price: 1.68
Market Cap: £994.37m
Change: 30 Day: Medium
GCP Infrastructure Investments Ltd
Price: 1.26
Market Cap: £993.12m
Change: 30 Day: Medium
888 Holdings
Price: 2.76
Market Cap: £991.60m
Change: 30 Day: High
Daejan Holdings
Price: 60.80
Market Cap: £990.76m
Change: 30 Day: Low
Pantheon International
Price: 18.30
Market Cap: £990.29m
Change: 30 Day: Low Negative
HarbourVest Global Private Equity Limited A Shs
Price: 12.35
Market Cap: £986.30m
Change: 30 Day: Low Negative
FDM Group (Holdings)
Price: 9.14
Market Cap: £982.71m
Change: 30 Day: Low Negative
OneSavings Bank
Price: 4.03
Market Cap: £981.88m
Change: 30 Day: Medium
Fidessa Group
Price: 25.26
Market Cap: £978.11m
Change: 30 Day: Medium
Stobart Group Ltd.
Price: 2.76
Market Cap: £972.70m
Change: 30 Day: Low Negative
Balfour Beatty
Price: 2.79
Market Cap: £962.55m
Change: 30 Day: Medium
Spire Healthcare Group
Price: 2.40
Market Cap: £960.00m
Change: 30 Day: High Negative
Rank Group
Price: 2.45
Market Cap: £958.35m
Change: 30 Day: Medium
Stagecoach Group
Price: 1.65
Market Cap: £946.59m
Change: 30 Day: Medium
AA
Price: 1.55
Market Cap: £944.45m
Change: 30 Day: Low Negative
Genesis Emerging Markets Fund Ltd Ptg NPV
Price: 6.97
Market Cap: £940.02m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 4.27
Market Cap: £939.94m
Change: 30 Day: Low
CLS Holdings
Price: 2.30
Market Cap: £937.01m
Change: 30 Day: Low
JPMorgan American Inv Trust
Price: 4.05
Market Cap: £936.72m
Change: 30 Day: Low
Fidelity European Values
Price: 2.25
Market Cap: £932.96m
Change: 30 Day: Low
Card Factory
Price: 2.71
Market Cap: £925.70m
Change: 30 Day: Low Negative
NB Global Floating Rate Income Fund Ltd GBP
Price: 0.96
Market Cap: £921.19m
Change: 30 Day: Low
McCarthy & Stone
Price: 1.71
Market Cap: £918.83m
Change: 30 Day: Medium
Morgan Advanced Materials
Price: 3.22
Market Cap: £918.32m
Change: 30 Day: Low Negative
Hunting
Price: 5.52
Market Cap: £909.83m
Change: 30 Day: High
Telecom Plus
Price: 11.51
Market Cap: £902.10m
Change: 30 Day: High Negative
Bankers Inv Trust
Price: 8.67
Market Cap: £901.92m
Change: 30 Day: Low
Perpetual Income & Growth Inv Trust
Price: 3.74
Market Cap: £899.22m
Change: 30 Day: Low Negative
St. Modwen Properties
Price: 3.96
Market Cap: £879.72m
Change: 30 Day: Low
Personal Assets Trust
Price: 408.00
Market Cap: £875.05m
Change: 30 Day: Low
Marshalls
Price: 4.39
Market Cap: £874.28m
Change: 30 Day: Low Negative
TBC Bank Group
Price: 16.42
Market Cap: £869.14m
Change: 30 Day: Low Negative
Clarkson
Price: 28.50
Market Cap: £861.65m
Change: 30 Day: Low Negative
Temple Bar Inv Trust
Price: 12.87
Market Cap: £860.65m
Change: 30 Day: Low
Sequoia Economic Infrastructure Income Fund Limited
Price: 1.14
Market Cap: £852.75m
Change: 30 Day: Medium
Herald Investment Trust
Price: 11.85
Market Cap: £833.15m
Change: 30 Day: Low
British Empire Trust
Price: 7.20
Market Cap: £830.67m
Change: 30 Day: Low
Pets at Home Group
Price: 1.64
Market Cap: £818.50m
Change: 30 Day: High Negative
F&C Global Smaller Companies
Price: 13.89
Market Cap: £814.18m
Change: 30 Day: Low
Dignity
Price: 16.26
Market Cap: £811.89m
Change: 30 Day: High Negative
Renewi
Price: 1.01
Market Cap: £810.50m
Change: 30 Day: Low
Games Workshop Group
Price: 25.00
Market Cap: £808.50m
Change: 30 Day: High
Purecircle Limited (DI)
Price: 4.60
Market Cap: £801.51m
Change: 30 Day: Low Negative
Jupiter European Opportunities Trust
Price: 7.16
Market Cap: £798.88m
Change: 30 Day: Low
Fisher (James) & Sons
Price: 15.80
Market Cap: £793.17m
Change: 30 Day: Low Negative
Dairy Crest Group
Price: 5.59
Market Cap: £790.41m
Change: 30 Day: Low Negative
JPMorgan Indian Investment Trust
Price: 7.48
Market Cap: £787.55m
Change: 30 Day: Low
Schroder Asia Pacific Fund
Price: 4.58
Market Cap: £767.47m
Change: 30 Day: Low
Polypipe Group
Price: 3.79
Market Cap: £755.57m
Change: 30 Day: Low
Fenner
Price: 3.89
Market Cap: £754.67m
Change: 30 Day: Medium
Acacia Mining
Price: 1.79
Market Cap: £735.69m
Change: 30 Day: Low
Law Debenture Corp.
Price: 6.17
Market Cap: £730.27m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.29
Market Cap: £725.55m
Change: 30 Day: Medium
Brown (N.) Group
Price: 2.55
Market Cap: £720.38m
Change: 30 Day: Low Negative
Marston's
Price: 1.13
Market Cap: £718.79m
Change: 30 Day: Medium
Vectura Group
Price: 1.06
Market Cap: £718.79m
Change: 30 Day: High
Apax Global Alpha Limited
Price: 1.46
Market Cap: £717.01m
Change: 30 Day: Low Negative
Baillie Gifford Japan Trust
Price: 8.11
Market Cap: £707.11m
Change: 30 Day: Low
Primary Health Properties
Price: 1.16
Market Cap: £704.92m
Change: 30 Day: Low
Mitie Group
Price: 1.93
Market Cap: £704.41m
Change: 30 Day: High Negative
Edinburgh Dragon Trust
Price: 3.71
Market Cap: £697.37m
Change: 30 Day: Low Negative
Woodford Patient Capital Trust
Price: 0.84
Market Cap: £694.68m
Change: 30 Day: Low Negative
JPMorgan Japanese Inv Trust
Price: 4.29
Market Cap: £691.75m
Change: 30 Day: Low
Keller Group
Price: 9.50
Market Cap: £683.64m
Change: 30 Day: Low
EI Group
Price: 1.42
Market Cap: £680.49m
Change: 30 Day: Medium
Scottish Inv Trust
Price: 8.61
Market Cap: £676.51m
Change: 30 Day: Low
Halfords Group
Price: 3.39
Market Cap: £675.60m
Change: 30 Day: Low
BBGI SICAV S.A. (DI)
Price: 1.40
Market Cap: £670.75m
Change: 30 Day: Low
Hilton Food Group
Price: 8.24
Market Cap: £670.31m
Change: 30 Day: Low Negative
Photo-Me International
Price: 1.78
Market Cap: £668.89m
Change: 30 Day: Low
RDI Reit
Price: 0.35
Market Cap: £661.84m
Change: 30 Day: High Negative
Laird
Price: 1.35
Market Cap: £659.90m
Change: 30 Day: High Negative
JPMorgan Euro Small Co. Trust
Price: 4.10
Market Cap: £655.42m
Change: 30 Day: Low
Arrow Global Group
Price: 3.73
Market Cap: £653.74m
Change: 30 Day: Low Negative
Go-Ahead Group
Price: 15.11
Market Cap: £651.62m
Change: 30 Day: High Negative
XP Power Ltd. (DI)
Price: 33.83
Market Cap: £650.71m
Change: 30 Day: Low Negative
BlackRock World Mining Trust
Price: 3.69
Market Cap: £650.68m
Change: 30 Day: Low Negative
Fidelity Special Values
Price: 2.46
Market Cap: £650.67m
Change: 30 Day: Low
HGCapital Trust
Price: 17.43
Market Cap: £650.57m
Change: 30 Day: Low Negative
Morgan Sindall Group
Price: 14.39
Market Cap: £643.56m
Change: 30 Day: Low
Henderson Smaller Companies Inv Trust
Price: 8.55
Market Cap: £638.70m
Change: 30 Day: Low
P2P Global Investments
Price: 7.97
Market Cap: £638.30m
Change: 30 Day: Low
NextEnergy Solar Fund Limited Red
Price: 1.10
Market Cap: £631.80m
Change: 30 Day: Low
Spirent Communications
Price: 1.03
Market Cap: £628.56m
Change: 30 Day: Low
Schroder Oriental Income Fund Ltd.
Price: 2.52
Market Cap: £628.08m
Change: 30 Day: Low Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 3.17
Market Cap: £627.82m
Change: 30 Day: Low
De La Rue
Price: 6.14
Market Cap: £626.66m
Change: 30 Day: High Negative
BlackRock Smaller Companies Trust
Price: 12.90
Market Cap: £617.65m
Change: 30 Day: Low Negative
Tyman
Price: 3.45
Market Cap: £614.28m
Change: 30 Day: Medium
PayPoint
Price: 9.01
Market Cap: £614.24m
Change: 30 Day: Low Negative
Biffa
Price: 2.45
Market Cap: £611.25m
Change: 30 Day: Low Negative
RPS Group
Price: 2.66
Market Cap: £597.15m
Change: 30 Day: Low
NCC Group
Price: 2.15
Market Cap: £595.81m
Change: 30 Day: Low Negative
TR European Growth Trust
Price: 11.84
Market Cap: £593.28m
Change: 30 Day: Medium
Sirius Real Estate Ltd.
Price: 0.64
Market Cap: £592.74m
Change: 30 Day: Medium
On The Beach Group
Price: 4.53
Market Cap: £591.20m
Change: 30 Day: High
Chesnara
Price: 3.85
Market Cap: £577.10m
Change: 30 Day: Low
Restaurant Group
Price: 2.80
Market Cap: £562.39m
Change: 30 Day: Low
Hansteen Holdings
Price: 1.36
Market Cap: £559.96m
Change: 30 Day: Low Negative
Stock Spirits Group
Price: 2.78
Market Cap: £555.00m
Change: 30 Day: Medium
ICG Enterprise Trust
Price: 7.98
Market Cap: £552.71m
Change: 30 Day: Low Negative
Nostrum Oil & Gas
Price: 2.98
Market Cap: £551.53m
Change: 30 Day: High Negative
Menzies(John)
Price: 6.60
Market Cap: £550.63m
Change: 30 Day: Low Negative
Consort Medical
Price: 11.08
Market Cap: £546.04m
Change: 30 Day: Low
GCP Student Living
Price: 1.40
Market Cap: £538.13m
Change: 30 Day: Low
Standard Life Private Equity Trust
Price: 3.49
Market Cap: £536.57m
Change: 30 Day: Low Negative
Merchants Trust
Price: 4.86
Market Cap: £527.88m
Change: 30 Day: Low
Empiric Student Property
Price: 0.88
Market Cap: £527.53m
Change: 30 Day: High Negative
Murray Income Trust
Price: 7.85
Market Cap: £525.79m
Change: 30 Day: Low
Northgate
Price: 3.96
Market Cap: £517.83m
Change: 30 Day: High Negative
4Imprint Group
Price: 18.11
Market Cap: £508.63m
Change: 30 Day: Low Negative
AO World
Price: 1.09
Market Cap: £500.08m
Change: 30 Day: Low
NB Private Equity Partners Ltd.
Price: 10.18
Market Cap: £496.69m
Change: 30 Day: Low
Chemring Group
Price: 1.77
Market Cap: £493.14m
Change: 30 Day: Medium
Oxford Instruments
Price: 8.58
Market Cap: £492.27m
Change: 30 Day: High Negative
Costain Group
Price: 4.65
Market Cap: £490.73m
Change: 30 Day: Medium
Ophir Energy
Price: 0.69
Market Cap: £483.82m
Change: 30 Day: Medium
CMC Markets
Price: 1.68
Market Cap: £483.29m
Change: 30 Day: Low
Scottish American Inv Company
Price: 3.55
Market Cap: £482.71m
Change: 30 Day: Low Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.21
Market Cap: £476.96m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 1.06
Market Cap: £476.95m
Change: 30 Day: Low
SThree
Price: 3.56
Market Cap: £469.15m
Change: 30 Day: Low
Utilico Emerging Markets Ltd (DI)
Price: 2.21
Market Cap: £467.76m
Change: 30 Day: Low
KCOM Group
Price: 0.90
Market Cap: £466.05m
Change: 30 Day: High Negative
Ricardo
Price: 8.72
Market Cap: £465.70m
Change: 30 Day: Low Negative
Georgia Healthcare Group
Price: 3.50
Market Cap: £460.89m
Change: 30 Day: Medium
ITE Group
Price: 1.71
Market Cap: £460.47m
Change: 30 Day: Low Negative
Picton Property Income Ltd
Price: 0.84
Market Cap: £453.65m
Change: 30 Day: Low Negative
Impax Environmental Markets
Price: 2.52
Market Cap: £452.80m
Change: 30 Day: Low Negative
Headlam Group
Price: 5.30
Market Cap: £449.70m
Change: 30 Day: High Negative
Custodian Reit
Price: 1.18
Market Cap: £446.46m
Change: 30 Day: Low
Henderson Far East Income Ltd.
Price: 3.68
Market Cap: £441.84m
Change: 30 Day: Low Negative
Biotech Growth Trust (The)
Price: 7.84
Market Cap: £437.78m
Change: 30 Day: Low
Robert Walters
Price: 5.79
Market Cap: £435.60m
Change: 30 Day: High Negative
Bluefield Solar Income Fund Limited
Price: 1.16
Market Cap: £428.98m
Change: 30 Day: Low
International Personal Finance
Price: 1.92
Market Cap: £428.38m
Change: 30 Day: Low
Clipper Logistics
Price: 4.25
Market Cap: £426.23m
Change: 30 Day: Medium
MJ Gleeson
Price: 7.77
Market Cap: £424.15m
Change: 30 Day: Medium
Volution Group (WI)
Price: 2.13
Market Cap: £423.04m
Change: 30 Day: Low Negative
Mears Group
Price: 4.04
Market Cap: £418.01m
Change: 30 Day: High Negative
Debenhams
Price: 0.34
Market Cap: £417.46m
Change: 30 Day: High Negative
Gocompare.com Group
Price: 0.99
Market Cap: £413.11m
Change: 30 Day: Low Negative
Mcbride
Price: 2.26
Market Cap: £412.25m
Change: 30 Day: Medium
Lowland Investment Co
Price: 15.25
Market Cap: £412.03m
Change: 30 Day: Low
Henry Boot
Price: 3.08
Market Cap: £408.94m
Change: 30 Day: Low
Starwood European Real Estate Finance Ltd
Price: 1.08
Market Cap: £405.96m
Change: 30 Day: Low Negative
JPMorgan Global Growth & Income
Price: 3.24
Market Cap: £405.52m
Change: 30 Day: Low
John Laing Environmental Assets Group Limited
Price: 1.07
Market Cap: £404.02m
Change: 30 Day: Low
DFS Furniture
Price: 1.90
Market Cap: £402.68m
Change: 30 Day: Low
Pendragon
Price: 0.28
Market Cap: £402.64m
Change: 30 Day: High
Lookers
Price: 1.02
Market Cap: £402.52m
Change: 30 Day: Medium
Aberdeen Diversified Income and Growth Trust
Price: 1.23
Market Cap: £402.48m
Change: 30 Day: Medium
Kainos Group
Price: 3.38
Market Cap: £398.39m
Change: 30 Day: High
Petra Diamonds Ltd.(DI)
Price: 0.75
Market Cap: £398.02m
Change: 30 Day: Medium
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.33
Market Cap: £396.83m
Change: 30 Day: Low
JPMorgan Global Markets Emerging Income Trust
Price: 1.34
Market Cap: £395.95m
Change: 30 Day: Low Negative
North Atlantic Smaller Companies Inv Trust
Price: 27.41
Market Cap: £395.41m
Change: 30 Day: Low
Civitas Social Housing
Price: 1.12
Market Cap: £392.87m
Change: 30 Day: Low
Aberdeen Asian Income Fund Ltd.
Price: 2.14
Market Cap: £392.73m
Change: 30 Day: Low Negative
Baillie Gifford Shin Nippon
Price: 8.64
Market Cap: £392.55m
Change: 30 Day: Medium
Diverse Income Trust (The)
Price: 1.02
Market Cap: £391.16m
Change: 30 Day: Low
European Investment Trust
Price: 9.29
Market Cap: £390.24m
Change: 30 Day: Low
JPMorgan Claverhouse Inv Trust
Price: 7.13
Market Cap: £389.01m
Change: 30 Day: Low
Capital & Regional
Price: 0.54
Market Cap: £387.87m
Change: 30 Day: Medium
Dunedin Income Growth Inv Trust
Price: 2.56
Market Cap: £383.24m
Change: 30 Day: Low Negative
Avon Rubber
Price: 12.07
Market Cap: £374.45m
Change: 30 Day: Medium
Helical
Price: 3.15
Market Cap: £373.33m
Change: 30 Day: Medium
North American Income Trust (The)
Price: 13.10
Market Cap: £372.44m
Change: 30 Day: Medium
Premier Oil
Price: 0.71
Market Cap: £371.41m
Change: 30 Day: Low
Soco International
Price: 1.11
Market Cap: £368.47m
Change: 30 Day: Low Negative
Devro
Price: 2.19
Market Cap: £366.04m
Change: 30 Day: High Negative
Independent Inv Trust
Price: 6.59
Market Cap: £365.27m
Change: 30 Day: Low Negative
Tarsus Group
Price: 3.22
Market Cap: £364.11m
Change: 30 Day: Medium
MedicX Fund Ltd.
Price: 0.84
Market Cap: £361.13m
Change: 30 Day: Low Negative
Aberdeen Asian Smaller Companies Investment Trust
Price: 10.38
Market Cap: £359.56m
Change: 30 Day: Low Negative
Edinburgh Worldwide Inv Trust
Price: 7.33
Market Cap: £359.20m
Change: 30 Day: Medium
TT Electronics
Price: 2.19
Market Cap: £356.75m
Change: 30 Day: Low
Standard Life Investments Property Income Trust Ltd.
Price: 0.90
Market Cap: £355.38m
Change: 30 Day: Low Negative
Hostelworld Group
Price: 3.71
Market Cap: £354.57m
Change: 30 Day: Medium
Henderson High Income Trust
Price: 1.89
Market Cap: £354.22m
Change: 30 Day: Low
Electra Private Equity
Price: 9.13
Market Cap: £349.33m
Change: 30 Day: Low Negative
Premier Foods
Price: 0.42
Market Cap: £347.56m
Change: 30 Day: Medium
VP
Price: 8.52
Market Cap: £341.91m
Change: 30 Day: Low Negative
Schroder Real Estate Investment Trust Ltd
Price: 0.60
Market Cap: £339.40m
Change: 30 Day: Low Negative
JPMorgan Asian Investment Trust
Price: 3.59
Market Cap: £337.75m
Change: 30 Day: Low Negative
Standard Life UK Smaller Companies Trust
Price: 4.86
Market Cap: £336.21m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 4.58
Market Cap: £334.94m
Change: 30 Day: Low Negative
Brunner Inv Trust
Price: 7.74
Market Cap: £330.23m
Change: 30 Day: Low
SQN Asset Finance Income Fund Limited
Price: 0.92
Market Cap: £329.99m
Change: 30 Day: Low
PureTech Health
Price: 1.39
Market Cap: £329.43m
Change: 30 Day: High
Allied Minds
Price: 1.38
Market Cap: £328.72m
Change: 30 Day: High Negative
CVC Credit Partners European Opportunities Ltd GBP
Price: 1.12
Market Cap: £326.08m
Change: 30 Day: Low Negative
Scottish Oriental Smaller Companies Trust
Price: 10.29
Market Cap: £318.46m
Change: 30 Day: Low Negative
Anglo-Eastern Plantations
Price: 8.01
Market Cap: £317.49m
Change: 30 Day: Low
F&C Capital & Income Inv Trust
Price: 3.20
Market Cap: £316.99m
Change: 30 Day: Low Negative
Pacific Assets Trust
Price: 2.63
Market Cap: £314.97m
Change: 30 Day: Medium
Raven Russia Ltd
Price: 0.47
Market Cap: £312.12m
Change: 30 Day: Low Negative
Regional REIT Limited
Price: 1.04
Market Cap: £311.06m
Change: 30 Day: Low Negative
Hollywood Bowl Group
Price: 2.05
Market Cap: £307.50m
Change: 30 Day: High
Fundsmith Emerging Equities Trust
Price: 12.44
Market Cap: £306.80m
Change: 30 Day: Medium
EnQuest
Price: 0.26
Market Cap: £305.42m
Change: 30 Day: Medium
Circassia Pharmaceuticals
Price: 0.91
Market Cap: £303.45m
Change: 30 Day: Medium
McColl's Retail Group
Price: 2.63
Market Cap: £303.19m
Change: 30 Day: High Negative
BB Healthcare Trust (Red)
Price: 1.16
Market Cap: £302.23m
Change: 30 Day: Low
Allianz Technology Trust
Price: 11.31
Market Cap: £301.80m
Change: 30 Day: Low Negative
Xaar
Price: 3.86
Market Cap: £301.72m
Change: 30 Day: High Negative
Trifast
Price: 2.48
Market Cap: £300.37m
Change: 30 Day: Low
Kenmare Resources
Price: 2.70
Market Cap: £295.92m
Change: 30 Day: High Negative
Cambian Group
Price: 1.60
Market Cap: £294.72m
Change: 30 Day: High Negative
Speedy Hire
Price: 0.56
Market Cap: £294.57m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 3.31
Market Cap: £293.93m
Change: 30 Day: Low Negative
Henderson European Focus Trust
Price: 13.65
Market Cap: £293.45m
Change: 30 Day: Low Negative
Schroder Asian Total Return Investment Company
Price: 3.52
Market Cap: £292.32m
Change: 30 Day: Low Negative
Fuller Smith & Turner
Price: 9.08
Market Cap: £291.43m
Change: 30 Day: Low Negative
DP Eurasia N.V. (DI)
Price: 2.00
Market Cap: £290.02m
Change: 30 Day: Low Negative
Henderson International Income Trust
Price: 1.65
Market Cap: £288.58m
Change: 30 Day: Low
Wincanton
Price: 2.32
Market Cap: £288.48m
Change: 30 Day: High Negative
Polar Capital Global Financials Trust
Price: 1.42
Market Cap: £286.93m
Change: 30 Day: Low
SDL
Price: 3.48
Market Cap: £286.27m
Change: 30 Day: High Negative
LSL Property Services
Price: 2.75
Market Cap: £282.89m
Change: 30 Day: High
BH Macro Ltd. GBP Shares
Price: 20.16
Market Cap: £282.40m
Change: 30 Day: Low
VPC Specialty Lending Investments
Price: 0.76
Market Cap: £281.53m
Change: 30 Day: Low Negative
Blackrock Frontiers Investment Trust
Price: 1.55
Market Cap: £281.23m
Change: 30 Day: Low Negative
S&U
Price: 23.30
Market Cap: £279.37m
Change: 30 Day: Medium
JPMorgan Mid Cap Inv Trust
Price: 11.72
Market Cap: £279.08m
Change: 30 Day: Low
BH Global Ltd. GBP Shares
Price: 13.70
Market Cap: £278.09m
Change: 30 Day: Low
Countrywide
Price: 1.17
Market Cap: £277.19m
Change: 30 Day: Low Negative
The Gym Group
Price: 2.16
Market Cap: £277.04m
Change: 30 Day: Low
Schroder Japan Growth Fund
Price: 2.22
Market Cap: £276.89m
Change: 30 Day: Low
Oxford Biomedica
Price: 0.09
Market Cap: £275.29m
Change: 30 Day: Low
Aberdeen New Dawn Investment Trust
Price: 2.36
Market Cap: £272.54m
Change: 30 Day: Low
Aberdeen New India Investment Trust
Price: 4.58
Market Cap: £270.25m
Change: 30 Day: Low
Huntsworth
Price: 0.82
Market Cap: £269.92m
Change: 30 Day: Low
Petropavlovsk
Price: 0.08
Market Cap: £268.93m
Change: 30 Day: Low
Schroder UK Growth Fund
Price: 1.76
Market Cap: £267.90m
Change: 30 Day: Low
Fidelity Asian Values
Price: 3.90
Market Cap: £267.64m
Change: 30 Day: Low
Target Healthcare Reit Ltd
Price: 1.06
Market Cap: £267.31m
Change: 30 Day: Low Negative
JPMorgan Russian Securities
Price: 5.10
Market Cap: £266.54m
Change: 30 Day: Low
Discoverie Group
Price: 3.76
Market Cap: £265.89m
Change: 30 Day: High
Xafinity
Price: 1.94
Market Cap: £265.58m
Change: 30 Day: High
Connect Group
Price: 1.06
Market Cap: £261.90m
Change: 30 Day: Low Negative
F&C Private Equity Trust
Price: 3.50
Market Cap: £258.80m
Change: 30 Day: Low Negative
GCP Asset Backed Income Fund Limited
Price: 1.05
Market Cap: £255.72m
Change: 30 Day: Low Negative
Henderson EuroTrust
Price: 12.00
Market Cap: £254.23m
Change: 30 Day: Low
JPMorgan European Inv Trust Growth Shares
Price: 3.27
Market Cap: £252.22m
Change: 30 Day: Low
Polar Capital Global Healthcare Trust
Price: 2.02
Market Cap: £247.95m
Change: 30 Day: Low
F&C UK Real Estate Investments Limited
Price: 1.02
Market Cap: £245.52m
Change: 30 Day: Low Negative
Liontrust Asset Management
Price: 4.90
Market Cap: £242.71m
Change: 30 Day: Low Negative
Phoenix Spree Deutschland Limited Shs NPV
Price: 3.45
Market Cap: £241.06m
Change: 30 Day: Medium
CQS New City High Yield Fund Limited
Price: 0.63
Market Cap: £240.17m
Change: 30 Day: Low
Lamprell
Price: 0.70
Market Cap: £238.35m
Change: 30 Day: Low
Keystone Inv Trust
Price: 17.61
Market Cap: £238.07m
Change: 30 Day: Low Negative
Lonmin
Price: 0.84
Market Cap: £236.83m
Change: 30 Day: High
Medica Group
Price: 2.13
Market Cap: £236.39m
Change: 30 Day: Low
JPMorgan Japan Smaller Companies Trust
Price: 4.30
Market Cap: £234.99m
Change: 30 Day: Low
Standard Life Equity Income Trust
Price: 4.75
Market Cap: £233.28m
Change: 30 Day: Low
Treatt
Price: 4.47
Market Cap: £233.10m
Change: 30 Day: Medium
Hogg Robinson Group
Price: 0.71
Market Cap: £232.58m
Change: 30 Day: High Negative
International Biotech Trust
Price: 6.15
Market Cap: £230.73m
Change: 30 Day: Low
Mckay Securities
Price: 2.45
Market Cap: £230.42m
Change: 30 Day: Medium
Ediston Property Investment Company
Price: 1.09
Market Cap: £228.21m
Change: 30 Day: Low Negative
Troy Income & Growth Trust
Price: 0.79
Market Cap: £227.62m
Change: 30 Day: Low
Martin Currie Global Portfolio Trust
Price: 2.45
Market Cap: £227.27m
Change: 30 Day: Low
Servelec Group
Price: 3.23
Market Cap: £225.59m
Change: 30 Day: High
U And I Group
Price: 1.80
Market Cap: £225.19m
Change: 30 Day: Low Negative
Motorpoint Group
Price: 2.23
Market Cap: £222.75m
Change: 30 Day: Very High
JPMorgan Chinese Inv Trust
Price: 3.03
Market Cap: £220.97m
Change: 30 Day: Low Negative
Severfield
Price: 0.73
Market Cap: £217.97m
Change: 30 Day: Medium
Foxtons Group
Price: 0.78
Market Cap: £214.58m
Change: 30 Day: High
Highbridge Multi-Strategy Fund GBP Shares
Price: 2.20
Market Cap: £214.01m
Change: 30 Day: Low
Low & Bonar
Price: 0.65
Market Cap: £213.48m
Change: 30 Day: Low Negative
Real Estate Credit Investments Ltd
Price: 1.67
Market Cap: £212.27m
Change: 30 Day: Low Negative
Invesco Asia Trust
Price: 2.98
Market Cap: £211.33m
Change: 30 Day: Low
Witan Pacific Inv Trust
Price: 3.33
Market Cap: £210.66m
Change: 30 Day: Low
Porvair
Price: 4.60
Market Cap: £209.93m
Change: 30 Day: Low Negative
Zotefoams
Price: 4.70
Market Cap: £208.53m
Change: 30 Day: High
Capital Gearing Trust
Price: 38.55
Market Cap: £207.90m
Change: 30 Day: Low Negative
Luceco
Price: 1.28
Market Cap: £205.82m
Change: 30 Day: Very High Negative
LXI Reit
Price: 1.04
Market Cap: £204.76m
Change: 30 Day: Low
Trinity Mirror
Price: 0.73
Market Cap: £199.61m
Change: 30 Day: Low Negative
Schroder Income Growth Fund
Price: 2.91
Market Cap: £199.54m
Change: 30 Day: Low
Fidelity Japanese Values
Price: 1.47
Market Cap: £199.34m
Change: 30 Day: Low
Montanaro UK Smaller Companies Inv Trust
Price: 5.85
Market Cap: £195.83m
Change: 30 Day: Low
Schroder UK Mid Cap Fund
Price: 5.46
Market Cap: £195.57m
Change: 30 Day: Low
Charles Taylor
Price: 2.85
Market Cap: £194.95m
Change: 30 Day: Low
Securities Trust of Scotland
Price: 1.72
Market Cap: £192.78m
Change: 30 Day: Low
City Merchants High Yield Trust
Price: 2.00
Market Cap: £190.55m
Change: 30 Day: Low
Absrforth Split Level Income Trust
Price: 0.99
Market Cap: £187.40m
Change: 30 Day: Low Negative
Dialight
Price: 5.70
Market Cap: £185.37m
Change: 30 Day: High Negative
Henderson Diversified Income Ltd.
Price: 0.95
Market Cap: £179.19m
Change: 30 Day: Low
BlackRock Latin American Inv Trust
Price: 4.46
Market Cap: £175.39m
Change: 30 Day: Low
JPMorgan Smaller Companies Inv Trust
Price: 10.78
Market Cap: £171.82m
Change: 30 Day: Medium
Lindsell Train Inv Trust
Price: 854.99
Market Cap: £171.00m
Change: 30 Day: Medium
Invesco Income Growth Trust
Price: 2.91
Market Cap: £170.38m
Change: 30 Day: Low Negative
Funding Circle SME Income Fund
Price: 1.02
Market Cap: £169.93m
Change: 30 Day: Low
JPMorgan Global Convertibles Income Fund Ltd
Price: 0.97
Market Cap: £168.20m
Change: 30 Day: Low Negative
SQN Asset Finance Income Fund Limited 'C Shares'
Price: 0.93
Market Cap: £167.85m
Change: 30 Day: Low
Findel
Price: 1.94
Market Cap: £167.70m
Change: 30 Day: High
JPMorgan US Smaller Co. Inv Tst
Price: 2.97
Market Cap: £167.68m
Change: 30 Day: Low
Pacific Horizon Inv Trust
Price: 3.06
Market Cap: £166.04m
Change: 30 Day: Low Negative
Invesco Perpetual UK Small Companies Inv Trust
Price: 5.01
Market Cap: £164.59m
Change: 30 Day: Low
Gulf Marine Services
Price: 0.47
Market Cap: £164.36m
Change: 30 Day: High Negative
Strategic Equity Capital
Price: 2.37
Market Cap: £160.82m
Change: 30 Day: Low
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs
Price: 0.99
Market Cap: £159.26m
Change: 30 Day: Low Negative
TwentyFour Select Monthly Income Fund Limited
Price: 0.99
Market Cap: £158.92m
Change: 30 Day: Low Negative
JPMorgan European Investment Trust
Price: 1.65
Market Cap: £154.95m
Change: 30 Day: Low Negative
Majedie Investments
Price: 2.88
Market Cap: £153.90m
Change: 30 Day: Low
Topps Tiles
Price: 0.79
Market Cap: £151.82m
Change: 30 Day: High
Jupiter US Smaller Companies
Price: 8.54
Market Cap: £145.72m
Change: 30 Day: Medium
Norcros
Price: 1.80
Market Cap: £143.91m
Change: 30 Day: Medium
Sportech
Price: 0.78
Market Cap: £143.85m
Change: 30 Day: High Negative
Martin Currie Asia Unconstrained Trust
Price: 3.98
Market Cap: £143.78m
Change: 30 Day: Low Negative
Town Centre Securities
Price: 2.70
Market Cap: £143.54m
Change: 30 Day: High Negative
Goodwin Plc
Price: 19.88
Market Cap: £143.14m
Change: 30 Day: Low Negative
Schroder European Real Estate Investment Trust
Price: 1.06
Market Cap: £141.76m
Change: 30 Day: High Negative
EP Global Opportunities Trust
Price: 3.15
Market Cap: £139.66m
Change: 30 Day: Low
Bloomsbury Publishing
Price: 1.84
Market Cap: £138.23m
Change: 30 Day: Low
Macau Property Opportunities Fund Ltd.
Price: 1.78
Market Cap: £135.86m
Change: 30 Day: Low Negative
Montanaro European Smaller Companies Trust
Price: 8.10
Market Cap: £135.54m
Change: 30 Day: Low
Communisis
Price: 0.62
Market Cap: £130.37m
Change: 30 Day: Low Negative
STV Group
Price: 3.25
Market Cap: £127.95m
Change: 30 Day: Low Negative
Value and Income Trust
Price: 2.77
Market Cap: £126.17m
Change: 30 Day: Low
Ecofin Global Utilities and Infrastructure Trust
Price: 1.34
Market Cap: £123.11m
Change: 30 Day: Low
Dunedin Smaller Companies Inv Trust
Price: 2.55
Market Cap: £121.92m
Change: 30 Day: Low Negative
Artemis Alpha Trust
Price: 2.98
Market Cap: £121.91m
Change: 30 Day: Low Negative
Interserve
Price: 0.84
Market Cap: £121.67m
Change: 30 Day: Low
ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Price: 1.02
Market Cap: £119.75m
Change: 30 Day: Low Negative
Carpetright
Price: 1.76
Market Cap: £119.55m
Change: 30 Day: Low
Hansard Global
Price: 0.86
Market Cap: £118.54m
Change: 30 Day: Low
City of London Investment Group
Price: 4.25
Market Cap: £114.23m
Change: 30 Day: Low
Henderson Alternative Strategies Trust
Price: 2.95
Market Cap: £114.01m
Change: 30 Day: Low
Ranger Direct Lending Fund
Price: 6.98
Market Cap: £112.54m
Change: 30 Day: High Negative
Carr's Group
Price: 1.22
Market Cap: £111.05m
Change: 30 Day: High Negative
Renold
Price: 0.49
Market Cap: £111.02m
Change: 30 Day: Low
Mothercare
Price: 0.64
Market Cap: £109.79m
Change: 30 Day: High Negative
Blackrock North American Income Trust
Price: 1.59
Market Cap: £109.51m
Change: 30 Day: Low Negative
Baring Emerging Europe
Price: 7.90
Market Cap: £109.16m
Change: 30 Day: Low Negative
Gem Diamonds Ltd. (DI)
Price: 0.72
Market Cap: £99.46m
Change: 30 Day: Low Negative
Carclo
Price: 1.27
Market Cap: £92.89m
Change: 30 Day: High Negative
Moss Bros Group
Price: 0.88
Market Cap: £88.60m
Change: 30 Day: Low Negative
Hansa Trust
Price: 10.25
Market Cap: £82.00m
Change: 30 Day: Low Negative
Nanoco Group
Price: 0.25
Market Cap: £72.20m
Change: 30 Day: Medium
Carillion
Price: 0.17
Market Cap: £72.08m
Change: 30 Day: Very High Negative
Up Global Sourcing Holdings
Price: 0.84
Market Cap: £68.61m
Change: 30 Day: Low Negative
HSS Hire Group
Price: 0.26
Market Cap: £43.40m
Change: 30 Day: Low Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page