FTSE All-Share (ASX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,140.61
   
  • Change Today:
      16.16
  • 52 Week High: 4,146.81
  • 52 Week Low: 3,641.91

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 7.48
Market Cap: £149,971.18m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 48.71
Market Cap: £111,707.21m
Change: 30 Day: Low
RDSA
Royal Dutch Shell 'A'
Price: 23.00
Market Cap: £104,521.54m
Change: 30 Day: Medium
BP.
BP
Price: 4.88
Market Cap: £96,658.32m
Change: 30 Day: Medium
RDSB
Royal Dutch Shell 'B'
Price: 23.35
Market Cap: £87,438.39m
Change: 30 Day: Medium
GSK
GlaxoSmithKline
Price: 15.34
Market Cap: £75,427.21m
Change: 30 Day: Medium
AZN
AstraZeneca
Price: 51.76
Market Cap: £65,523.70m
Change: 30 Day: Medium
DGE
Diageo
Price: 25.67
Market Cap: £64,429.47m
Change: 30 Day: Low
VOD
Vodafone Group
Price: 2.17
Market Cap: £58,426.90m
Change: 30 Day: Low
ULVR
Unilever
Price: 45.49
Market Cap: £56,815.88m
Change: 30 Day: Low
GLEN
Glencore
Price: 3.75
Market Cap: £53,929.90m
Change: 30 Day: Medium
RIO
Rio Tinto
Price: 35.99
Market Cap: £49,056.50m
Change: 30 Day: Low
RB.
Reckitt Benckiser Group
Price: 68.57
Market Cap: £48,243.51m
Change: 30 Day: Low
LLOY
Lloyds Banking Group
Price: 0.67
Market Cap: £48,088.31m
Change: 30 Day: Low
PRU
Prudential
Price: 18.41
Market Cap: £47,593.25m
Change: 30 Day: Medium
SHP
Shire Plc
Price: 37.20
Market Cap: £33,792.02m
Change: 30 Day: High Negative
RBS
Royal Bank of Scotland Group
Price: 2.79
Market Cap: £33,398.22m
Change: 30 Day: Medium
BARC
Barclays
Price: 1.93
Market Cap: £32,833.37m
Change: 30 Day: Low
NG.
National Grid
Price: 9.35
Market Cap: £31,785.55m
Change: 30 Day: Low Negative
IMB
Imperial Brands
Price: 31.66
Market Cap: £30,236.91m
Change: 30 Day: High Negative
BLT
BHP Billiton
Price: 13.90
Market Cap: £29,333.64m
Change: 30 Day: Medium
BT.A
BT Group
Price: 2.71
Market Cap: £26,911.75m
Change: 30 Day: High Negative
ABF
Associated British Foods
Price: 33.65
Market Cap: £26,639.84m
Change: 30 Day: Medium
CPG
Compass Group
Price: 16.19
Market Cap: £25,604.62m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 7.57
Market Cap: £24,933.61m
Change: 30 Day: Low
CRH
CRH
Price: 27.23
Market Cap: £22,790.07m
Change: 30 Day: Low
AAL
Anglo American
Price: 14.28
Market Cap: £20,057.78m
Change: 30 Day: Medium
AV.
Aviva
Price: 4.99
Market Cap: £20,015.72m
Change: 30 Day: Low Negative
BA.
BAE Systems
Price: 6.16
Market Cap: £19,606.09m
Change: 30 Day: Low Negative
REL
Relx plc
Price: 16.95
Market Cap: £18,056.38m
Change: 30 Day: Low
WPP
WPP
Price: 14.08
Market Cap: £17,816.24m
Change: 30 Day: Low
RR.
Rolls-Royce Holdings
Price: 9.30
Market Cap: £17,117.45m
Change: 30 Day: Medium
SKY
Sky
Price: 9.40
Market Cap: £16,150.17m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.67
Market Cap: £15,882.03m
Change: 30 Day: Medium
TSCO
Tesco
Price: 1.87
Market Cap: £15,327.49m
Change: 30 Day: Low
EXPN
Experian
Price: 15.55
Market Cap: £14,400.28m
Change: 30 Day: Medium
SSE
SSE
Price: 13.87
Market Cap: £14,157.50m
Change: 30 Day: Low Negative
LSE
London Stock Exchange Group
Price: 39.20
Market Cap: £13,589.13m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 6.53
Market Cap: £13,443.92m
Change: 30 Day: Medium
FERG
Ferguson
Price: 52.60
Market Cap: £13,277.35m
Change: 30 Day: High
SLA
Standard Life Aberdeen
Price: 4.33
Market Cap: £12,901.14m
Change: 30 Day: Medium
SN.
Smith & Nephew
Price: 14.21
Market Cap: £12,432.10m
Change: 30 Day: Medium
MCRO
Micro Focus International
Price: 24.69
Market Cap: £10,742.08m
Change: 30 Day: Low
CCL
Carnival
Price: 50.40
Market Cap: £10,715.39m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 14.01
Market Cap: £10,323.88m
Change: 30 Day: Low Negative
OML
Old Mutual
Price: 1.99
Market Cap: £9,800.71m
Change: 30 Day: Low
ANTO
Antofagasta
Price: 9.93
Market Cap: £9,784.63m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 26.47
Market Cap: £9,734.87m
Change: 30 Day: Low
CNA
Centrica
Price: 1.73
Market Cap: £9,658.92m
Change: 30 Day: High Negative
AHT
Ashtead Group
Price: 18.74
Market Cap: £9,355.49m
Change: 30 Day: Medium
MNDI
Mondi
Price: 19.05
Market Cap: £9,249.80m
Change: 30 Day: High Negative
III
3i Group
Price: 9.38
Market Cap: £9,120.55m
Change: 30 Day: Low
PSN
Persimmon
Price: 28.40
Market Cap: £8,764.98m
Change: 30 Day: High
ITRK
Intertek Group
Price: 51.70
Market Cap: £8,343.89m
Change: 30 Day: Medium
BRBY
Burberry Group
Price: 19.00
Market Cap: £8,113.74m
Change: 30 Day: Medium
WPG
Worldpay Group
Price: 4.02
Market Cap: £8,040.00m
Change: 30 Day: Low Negative
SDR
Schroders
Price: 35.03
Market Cap: £7,917.56m
Change: 30 Day: Medium
TUI
TUI AG Reg Shs (DI)
Price: 13.47
Market Cap: £7,875.44m
Change: 30 Day: Low
SGE
Sage Group
Price: 7.25
Market Cap: £7,838.51m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 41.14
Market Cap: £7,816.20m
Change: 30 Day: Medium
BNZL
Bunzl
Price: 22.45
Market Cap: £7,540.69m
Change: 30 Day: Low
LAND
Land Securities Group
Price: 10.00
Market Cap: £7,414.37m
Change: 30 Day: High Negative
WTB
Whitbread
Price: 40.23
Market Cap: £7,379.23m
Change: 30 Day: Medium
HL.
Hargreaves Lansdown
Price: 15.40
Market Cap: £7,304.51m
Change: 30 Day: Medium
NXT
Next
Price: 49.56
Market Cap: £7,264.51m
Change: 30 Day: Low Negative
ITV
ITV
Price: 1.79
Market Cap: £7,153.23m
Change: 30 Day: High
BDEV
Barratt Developments
Price: 6.90
Market Cap: £6,964.47m
Change: 30 Day: High
RRS
Randgold Resources Ltd.
Price: 73.60
Market Cap: £6,923.79m
Change: 30 Day: Low Negative
KGF
Kingfisher
Price: 3.09
Market Cap: £6,708.05m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 2.04
Market Cap: £6,687.93m
Change: 30 Day: Medium
PPB
Paddy Power Betfair
Price: 77.45
Market Cap: £6,558.01m
Change: 30 Day: Medium
JMAT
Johnson Matthey
Price: 33.86
Market Cap: £6,553.04m
Change: 30 Day: High
DCC
DCC
Price: 72.85
Market Cap: £6,498.01m
Change: 30 Day: Low
RSA
RSA Insurance Group
Price: 6.19
Market Cap: £6,325.63m
Change: 30 Day: Low Negative
BLND
British Land Company
Price: 6.17
Market Cap: £6,259.09m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 15.73
Market Cap: £6,223.79m
Change: 30 Day: Low Negative
STJ
St James's Place
Price: 11.64
Market Cap: £6,157.89m
Change: 30 Day: Low
SMT
Scottish Mortgage Inv Trust
Price: 4.38
Market Cap: £6,121.14m
Change: 30 Day: Low
NMC
NMC Health
Price: 28.50
Market Cap: £5,822.14m
Change: 30 Day: Low
UU.
United Utilities Group
Price: 8.45
Market Cap: £5,762.05m
Change: 30 Day: High Negative
INF
Informa
Price: 6.99
Market Cap: £5,759.80m
Change: 30 Day: Medium
RTO
Rentokil Initial
Price: 3.13
Market Cap: £5,741.67m
Change: 30 Day: Medium
MKS
Marks & Spencer Group
Price: 3.50
Market Cap: £5,693.07m
Change: 30 Day: Medium
PSON
Pearson
Price: 6.87
Market Cap: £5,652.05m
Change: 30 Day: High
SGRO
SEGRO
Price: 5.54
Market Cap: £5,556.16m
Change: 30 Day: Medium
MRW
Morrison (Wm) Supermarkets
Price: 2.35
Market Cap: £5,531.86m
Change: 30 Day: Low
ADM
Admiral Group
Price: 18.94
Market Cap: £5,401.01m
Change: 30 Day: Medium
SBRY
Sainsbury (J)
Price: 2.46
Market Cap: £5,394.24m
Change: 30 Day: Medium
BKG
Berkeley Group Holdings (The)
Price: 39.14
Market Cap: £5,300.16m
Change: 30 Day: High
GKN
GKN
Price: 3.07
Market Cap: £5,267.50m
Change: 30 Day: High Negative
SMDS
Smith (DS)
Price: 4.90
Market Cap: £5,225.83m
Change: 30 Day: Low Negative
EZJ
easyJet
Price: 13.17
Market Cap: £5,204.89m
Change: 30 Day: Medium
DLG
Direct Line Insurance Group
Price: 3.76
Market Cap: £5,170.00m
Change: 30 Day: Low
SKG
Smurfit Kappa Group
Price: 21.62
Market Cap: £5,120.51m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 21.30
Market Cap: £5,116.03m
Change: 30 Day: High Negative
CRDA
Croda International
Price: 38.89
Market Cap: £5,109.87m
Change: 30 Day: Medium
JE.
Just Eat
Price: 7.16
Market Cap: £4,866.13m
Change: 30 Day: Medium
WG.
Wood Group (John)
Price: 7.15
Market Cap: £4,845.45m
Change: 30 Day: High
MDC
Mediclinic International
Price: 6.40
Market Cap: £4,714.67m
Change: 30 Day: High Negative
EVR
Evraz
Price: 3.26
Market Cap: £4,668.49m
Change: 30 Day: Medium
BWY
Bellway
Price: 36.73
Market Cap: £4,510.41m
Change: 30 Day: High
WEIR
Weir Group
Price: 20.15
Market Cap: £4,500.69m
Change: 30 Day: High
HLMA
Halma
Price: 11.63
Market Cap: £4,415.23m
Change: 30 Day: Medium
HMSO
Hammerson
Price: 5.43
Market Cap: £4,303.22m
Change: 30 Day: Low
GFS
G4S
Price: 2.78
Market Cap: £4,298.71m
Change: 30 Day: Low
MRO
Melrose Industries
Price: 2.21
Market Cap: £4,290.05m
Change: 30 Day: Medium
CTEC
Convatec Group
Price: 2.17
Market Cap: £4,224.94m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 8.28
Market Cap: £4,186.34m
Change: 30 Day: Low
SPX
Spirax-Sarco Engineering
Price: 56.50
Market Cap: £4,156.14m
Change: 30 Day: Low
BME
B&M European Value Retail S.A. (DI)
Price: 4.02
Market Cap: £4,022.93m
Change: 30 Day: Medium
Meggitt
Price: 5.11
Market Cap: £3,960.35m
Change: 30 Day: Low
RPC Group
Price: 9.56
Market Cap: £3,957.71m
Change: 30 Day: Low
Royal Mail
Price: 3.94
Market Cap: £3,940.84m
Change: 30 Day: Medium
Polymetal International
Price: 9.05
Market Cap: £3,892.55m
Change: 30 Day: High
Hiscox Limited (DI)
Price: 13.53
Market Cap: £3,876.20m
Change: 30 Day: Medium
Merlin Entertainments
Price: 3.70
Market Cap: £3,758.49m
Change: 30 Day: Very High Negative
Investec
Price: 5.61
Market Cap: £3,749.96m
Change: 30 Day: Low
Kaz Minerals
Price: 8.36
Market Cap: £3,735.26m
Change: 30 Day: Medium
Rightmove
Price: 40.63
Market Cap: £3,724.08m
Change: 30 Day: Low
Travis Perkins
Price: 14.72
Market Cap: £3,696.35m
Change: 30 Day: Low
Booker Group
Price: 2.06
Market Cap: £3,674.67m
Change: 30 Day: Low
Capita
Price: 5.45
Market Cap: £3,633.75m
Change: 30 Day: Very High Negative
Auto Trader Group
Price: 3.64
Market Cap: £3,512.21m
Change: 30 Day: Low
Renishaw
Price: 48.13
Market Cap: £3,503.31m
Change: 30 Day: Low
JD Sports Fashion
Price: 3.59
Market Cap: £3,489.04m
Change: 30 Day: High Negative
INCH
Inchcape
Price: 8.33
Market Cap: £3,455.03m
Change: 30 Day: Low
COB
Cobham
Price: 1.43
Market Cap: £3,426.32m
Change: 30 Day: Medium
FRCL
Foreign and Colonial Inv Trust
Price: 6.25
Market Cap: £3,388.99m
Change: 30 Day: Medium
IMI
Price: 12.30
Market Cap: £3,345.87m
Change: 30 Day: Medium
Pennon Group
Price: 7.91
Market Cap: £3,319.20m
Change: 30 Day: Low Negative
BBA Aviation
Price: 3.13
Market Cap: £3,233.70m
Change: 30 Day: Medium
Intu Properties
Price: 2.35
Market Cap: £3,177.57m
Change: 30 Day: Low
Derwent London
Price: 28.32
Market Cap: £3,156.44m
Change: 30 Day: Medium
Metro Bank
Price: 35.61
Market Cap: £3,149.11m
Change: 30 Day: Medium
Man Group
Price: 1.89
Market Cap: £3,124.79m
Change: 30 Day: High
Electrocomponents
Price: 7.03
Market Cap: £3,104.22m
Change: 30 Day: High
RIT Capital Partners
Price: 19.59
Market Cap: £3,043.33m
Change: 30 Day: Low
Tate & Lyle
Price: 6.52
Market Cap: £3,036.27m
Change: 30 Day: Low
Phoenix Group Holdings (DI)
Price: 7.65
Market Cap: £3,008.16m
Change: 30 Day: Low
TP ICAP
Price: 5.40
Market Cap: £2,989.55m
Change: 30 Day: Medium
Playtech
Price: 9.40
Market Cap: £2,981.45m
Change: 30 Day: Low
Spectris
Price: 24.86
Market Cap: £2,964.13m
Change: 30 Day: High
IWG
Price: 3.19
Market Cap: £2,908.41m
Change: 30 Day: Medium
BTG
Price: 7.48
Market Cap: £2,889.99m
Change: 30 Day: High
HICL Infrastructure Company Ltd
Price: 1.60
Market Cap: £2,861.27m
Change: 30 Day: Low Negative
Paysafe Group
Price: 5.85
Market Cap: £2,856.25m
Change: 30 Day: Low
Hikma Pharmaceuticals
Price: 11.85
Market Cap: £2,851.72m
Change: 30 Day: Low Negative
Shaftesbury
Price: 10.08
Market Cap: £2,812.65m
Change: 30 Day: Low
Inmarsat
Price: 6.14
Market Cap: £2,807.74m
Change: 30 Day: High Negative
Intermediate Capital Group
Price: 9.59
Market Cap: £2,782.83m
Change: 30 Day: Medium
Jardine Lloyd Thompson Group
Price: 12.70
Market Cap: £2,781.78m
Change: 30 Day: Medium
Sophos Group
Price: 5.86
Market Cap: £2,769.32m
Change: 30 Day: Medium
CYBG
Price: 3.12
Market Cap: £2,756.85m
Change: 30 Day: Medium
UBM
Price: 6.97
Market Cap: £2,744.49m
Change: 30 Day: Medium
GVC Holdings
Price: 9.09
Market Cap: £2,731.57m
Change: 30 Day: Medium
Hays
Price: 1.88
Market Cap: £2,715.36m
Change: 30 Day: Low
SSP Group
Price: 5.66
Market Cap: £2,689.78m
Change: 30 Day: Medium
Ashmore Group
Price: 3.76
Market Cap: £2,659.01m
Change: 30 Day: Medium
Jupiter Fund Management
Price: 5.91
Market Cap: £2,641.31m
Change: 30 Day: Medium
Beazley
Price: 4.98
Market Cap: £2,618.54m
Change: 30 Day: Medium
Homeserve
Price: 8.32
Market Cap: £2,600.38m
Change: 30 Day: Medium
Alliance Trust
Price: 7.39
Market Cap: £2,582.35m
Change: 30 Day: Medium
Howden Joinery Group
Price: 4.10
Market Cap: £2,545.79m
Change: 30 Day: Low Negative
Tullow Oil
Price: 1.83
Market Cap: £2,527.46m
Change: 30 Day: High
Nex Group
Price: 6.56
Market Cap: £2,491.06m
Change: 30 Day: Low
Ladbrokes Coral Group
Price: 1.30
Market Cap: £2,482.42m
Change: 30 Day: Medium
Pershing Square Holdings Ltd NPV
Price: 10.19
Market Cap: £2,419.10m
Change: 30 Day: Medium
Indivior
Price: 3.33
Market Cap: £2,404.64m
Change: 30 Day: Medium
Wizz Air Holdings
Price: 33.02
Market Cap: £2,399.88m
Change: 30 Day: High
Redrow
Price: 6.38
Market Cap: £2,359.32m
Change: 30 Day: High
Vedanta Resources
Price: 8.72
Market Cap: £2,354.70m
Change: 30 Day: Medium
IG Group Holdings
Price: 6.35
Market Cap: £2,336.10m
Change: 30 Day: Low
WH Smith
Price: 20.99
Market Cap: £2,319.37m
Change: 30 Day: Medium
Capital & Counties Properties
Price: 2.73
Market Cap: £2,315.00m
Change: 30 Day: Low
Rotork
Price: 2.64
Market Cap: £2,298.95m
Change: 30 Day: Medium
Aggreko
Price: 8.88
Market Cap: £2,274.42m
Change: 30 Day: Low
UDG Healthcare Public Limited Company
Price: 9.08
Market Cap: £2,254.81m
Change: 30 Day: Medium
International Public Partnerships Ltd.
Price: 1.64
Market Cap: £2,209.61m
Change: 30 Day: Low Negative
Close Brothers Group
Price: 14.50
Market Cap: £2,200.65m
Change: 30 Day: High Negative
Dixons Carphone
Price: 1.90
Market Cap: £2,195.63m
Change: 30 Day: Medium
William Hill
Price: 2.55
Market Cap: £2,188.68m
Change: 30 Day: Low
Saga
Price: 1.93
Market Cap: £2,166.65m
Change: 30 Day: Low Negative
Templeton Emerging Markets Inv Trust
Price: 7.74
Market Cap: £2,143.58m
Change: 30 Day: Low
Sports Direct International
Price: 3.90
Market Cap: £2,115.81m
Change: 30 Day: High Negative
3i Infrastructure
Price: 2.06
Market Cap: £2,109.56m
Change: 30 Day: Medium
Victrex plc
Price: 24.26
Market Cap: £2,083.07m
Change: 30 Day: Medium
Hastings Group Holdings
Price: 3.15
Market Cap: £2,070.89m
Change: 30 Day: Medium
Great Portland Estates
Price: 6.32
Market Cap: £2,063.30m
Change: 30 Day: Medium
Tritax Big Box Reit
Price: 1.48
Market Cap: £2,020.85m
Change: 30 Day: Low
Britvic
Price: 7.65
Market Cap: £2,018.05m
Change: 30 Day: Low
TalkTalk Telecom Group
Price: 2.09
Market Cap: £1,996.91m
Change: 30 Day: Low Negative
Dechra Pharmaceuticals
Price: 21.13
Market Cap: £1,975.32m
Change: 30 Day: Medium
Grafton Group Units
Price: 8.26
Market Cap: £1,957.43m
Change: 30 Day: Low
Witan Inv Trust
Price: 10.60
Market Cap: £1,892.70m
Change: 30 Day: Medium
Balfour Beatty
Price: 2.73
Market Cap: £1,881.61m
Change: 30 Day: Medium
Ocado Group
Price: 2.98
Market Cap: £1,876.75m
Change: 30 Day: Low Negative
Thomas Cook Group
Price: 1.21
Market Cap: £1,856.84m
Change: 30 Day: Low
Millennium & Copthorne Hotels
Price: 5.70
Market Cap: £1,851.08m
Change: 30 Day: High
Cineworld Group
Price: 6.66
Market Cap: £1,824.14m
Change: 30 Day: Medium
National Express Group
Price: 3.48
Market Cap: £1,780.85m
Change: 30 Day: Low Negative
Bodycote
Price: 9.22
Market Cap: £1,765.23m
Change: 30 Day: Low Negative
Unite Group
Price: 7.25
Market Cap: £1,745.35m
Change: 30 Day: Medium
Mercantile Investment Trust (The)
Price: 20.80
Market Cap: £1,725.79m
Change: 30 Day: Medium
Moneysupermarket.com Group
Price: 3.18
Market Cap: £1,701.10m
Change: 30 Day: Low Negative
Greene King
Price: 5.45
Market Cap: £1,687.82m
Change: 30 Day: Low Negative
Murray International Trust
Price: 12.91
Market Cap: £1,649.44m
Change: 30 Day: Low
Countryside Properties
Price: 3.64
Market Cap: £1,638.00m
Change: 30 Day: Medium
Synthomer
Price: 4.81
Market Cap: £1,635.17m
Change: 30 Day: Low Negative
Centamin (DI)
Price: 1.41
Market Cap: £1,612.91m
Change: 30 Day: Low
Ferrexpo
Price: 2.73
Market Cap: £1,596.25m
Change: 30 Day: High Negative
Domino's Pizza Group
Price: 3.25
Market Cap: £1,591.37m
Change: 30 Day: High
Bovis Homes Group
Price: 11.80
Market Cap: £1,588.18m
Change: 30 Day: High
Monks Inv Trust
Price: 7.41
Market Cap: £1,584.40m
Change: 30 Day: Medium
ZPG Plc
Price: 3.58
Market Cap: £1,571.19m
Change: 30 Day: High Negative
Aveva Group
Price: 24.53
Market Cap: £1,569.81m
Change: 30 Day: Low
Vesuvius
Price: 5.77
Market Cap: £1,564.90m
Change: 30 Day: Low
Cranswick
Price: 30.40
Market Cap: £1,547.34m
Change: 30 Day: Low
Workspace Group
Price: 9.40
Market Cap: £1,538.91m
Change: 30 Day: Medium
Pagegroup
Price: 4.67
Market Cap: £1,526.68m
Change: 30 Day: High Negative
Dunelm Group
Price: 7.49
Market Cap: £1,509.80m
Change: 30 Day: High
Supergroup
Price: 18.45
Market Cap: £1,502.98m
Change: 30 Day: High
City of London Inv Trust
Price: 4.35
Market Cap: £1,497.11m
Change: 30 Day: Medium
Crest Nicholson Holdings
Price: 5.82
Market Cap: £1,488.42m
Change: 30 Day: Medium
Caledonia Investments
Price: 26.71
Market Cap: £1,479.23m
Change: 30 Day: Low Negative
Polar Capital Technology Trust
Price: 11.10
Market Cap: £1,475.08m
Change: 30 Day: Medium
Alfa Financial Software Holdings
Price: 4.86
Market Cap: £1,458.30m
Change: 30 Day: Low
Petrofac Ltd.
Price: 4.17
Market Cap: £1,443.49m
Change: 30 Day: High Negative
Ultra Electronics Holdings
Price: 18.34
Market Cap: £1,425.31m
Change: 30 Day: Medium
Kennedy Wilson Europe Real Estate
Price: 11.19
Market Cap: £1,411.43m
Change: 30 Day: Low
Greencore Group
Price: 1.99
Market Cap: £1,407.11m
Change: 30 Day: Medium
Just Group
Price: 1.50
Market Cap: £1,406.80m
Change: 30 Day: Low Negative
Ascential
Price: 3.47
Market Cap: £1,391.58m
Change: 30 Day: High Negative
Edinburgh Inv Trust
Price: 7.08
Market Cap: £1,385.32m
Change: 30 Day: Low
QinetiQ Group
Price: 2.43
Market Cap: £1,376.69m
Change: 30 Day: Medium
Virgin Money Holdings (UK)
Price: 3.06
Market Cap: £1,361.52m
Change: 30 Day: High
Essentra
Price: 5.16
Market Cap: £1,356.84m
Change: 30 Day: Low
BGEO Group
Price: 34.31
Market Cap: £1,351.29m
Change: 30 Day: Medium
PZ Cussons
Price: 3.22
Market Cap: £1,349.09m
Change: 30 Day: High Negative
Savills
Price: 9.50
Market Cap: £1,348.30m
Change: 30 Day: Medium
Wetherspoon (J.D.)
Price: 12.68
Market Cap: £1,337.75m
Change: 30 Day: Medium
Lancashire Holdings Limited
Price: 6.67
Market Cap: £1,335.85m
Change: 30 Day: Medium
Genus
Price: 21.80
Market Cap: £1,333.61m
Change: 30 Day: Medium
Rathbone Brothers
Price: 25.90
Market Cap: £1,327.35m
Change: 30 Day: Low
FirstGroup
Price: 1.08
Market Cap: £1,304.58m
Change: 30 Day: High Negative
Fidelity China Special Situations
Price: 2.36
Market Cap: £1,301.81m
Change: 30 Day: Medium
Provident Financial
Price: 8.77
Market Cap: £1,299.22m
Change: 30 Day: High
Serco Group
Price: 1.18
Market Cap: £1,291.91m
Change: 30 Day: Medium
Greggs
Price: 12.83
Market Cap: £1,287.50m
Change: 30 Day: Medium
Elementis
Price: 2.75
Market Cap: £1,275.58m
Change: 30 Day: Low
John Laing Infrastructure Fund Ltd
Price: 1.29
Market Cap: £1,273.90m
Change: 30 Day: High Negative
Big Yellow Group
Price: 8.00
Market Cap: £1,267.20m
Change: 30 Day: Medium
Worldwide Healthcare Trust
Price: 26.44
Market Cap: £1,262.94m
Change: 30 Day: Medium
Syncona Limited NPV
Price: 1.90
Market Cap: £1,253.91m
Change: 30 Day: High
Entertainment One Limited
Price: 2.90
Market Cap: £1,249.52m
Change: 30 Day: High
Coats Group
Price: 0.88
Market Cap: £1,245.12m
Change: 30 Day: High
Euromoney Institutional Investor
Price: 11.40
Market Cap: £1,243.76m
Change: 30 Day: Low Negative
Ted Baker
Price: 28.05
Market Cap: £1,242.95m
Change: 30 Day: High
Aberforth Smaller Companies Trust
Price: 13.23
Market Cap: £1,237.07m
Change: 30 Day: Medium
Paragon Banking Group
Price: 4.65
Market Cap: £1,235.69m
Change: 30 Day: High
Computacenter
Price: 9.99
Market Cap: £1,225.04m
Change: 30 Day: Low
Diploma
Price: 10.81
Market Cap: £1,221.73m
Change: 30 Day: Low Negative
LondonMetric Property
Price: 1.75
Market Cap: £1,220.46m
Change: 30 Day: Medium
Finsbury Growth & Income Trust
Price: 7.60
Market Cap: £1,212.44m
Change: 30 Day: Low
Senior
Price: 2.85
Market Cap: £1,195.34m
Change: 30 Day: Medium
TR Property Inv Trust
Price: 3.76
Market Cap: £1,191.65m
Change: 30 Day: Low
Drax Group
Price: 2.91
Market Cap: £1,183.16m
Change: 30 Day: High Negative
F&C Commercial Property Trust Ltd.
Price: 1.46
Market Cap: £1,165.48m
Change: 30 Day: Low Negative
esure Group
Price: 2.77
Market Cap: £1,157.40m
Change: 30 Day: Low Negative
Hochschild Mining
Price: 2.27
Market Cap: £1,152.43m
Change: 30 Day: High Negative
Sirius Minerals
Price: 0.26
Market Cap: £1,149.25m
Change: 30 Day: Low
Assura
Price: 0.63
Market Cap: £1,147.85m
Change: 30 Day: Low
Grainger
Price: 2.75
Market Cap: £1,147.46m
Change: 30 Day: Medium
Dignity
Price: 22.96
Market Cap: £1,146.43m
Change: 30 Day: Low
UK Commercial Property Trust
Price: 0.88
Market Cap: £1,139.58m
Change: 30 Day: High Negative
Hansteen Holdings
Price: 1.37
Market Cap: £1,127.34m
Change: 30 Day: Low
Cairn Energy
Price: 1.93
Market Cap: £1,125.06m
Change: 30 Day: Medium
Galliford Try
Price: 13.49
Market Cap: £1,118.20m
Change: 30 Day: Low Negative
Sanne Group
Price: 7.88
Market Cap: £1,111.34m
Change: 30 Day: Low
Card Factory
Price: 3.22
Market Cap: £1,098.47m
Change: 30 Day: High Negative
Kier Group
Price: 11.15
Market Cap: £1,086.68m
Change: 30 Day: Low
FDM Group (Holdings)
Price: 10.06
Market Cap: £1,081.63m
Change: 30 Day: Medium
John Laing Group
Price: 2.89
Market Cap: £1,060.51m
Change: 30 Day: Low Negative
JPMorgan Emerging Markets Inv Trust
Price: 8.56
Market Cap: £1,059.56m
Change: 30 Day: Low
Aldermore Group
Price: 3.07
Market Cap: £1,058.91m
Change: 30 Day: Very High
NewRiver REIT
Price: 3.49
Market Cap: £1,056.35m
Change: 30 Day: Low
Riverstone Energy Limited
Price: 12.50
Market Cap: £1,056.00m
Change: 30 Day: Low
Mitchells & Butlers
Price: 2.49
Market Cap: £1,052.99m
Change: 30 Day: Low
SIG
Price: 1.76
Market Cap: £1,039.33m
Change: 30 Day: Low Negative
HarbourVest Global Private Equity Limited A Shs
Price: 12.90
Market Cap: £1,030.23m
Change: 30 Day: Medium
The Renewables Infrastructure Group Limited
Price: 1.07
Market Cap: £1,015.72m
Change: 30 Day: High Negative
Ibstock
Price: 2.49
Market Cap: £1,011.12m
Change: 30 Day: Medium
Brewin Dolphin Holdings
Price: 3.55
Market Cap: £1,004.69m
Change: 30 Day: Low
Daejan Holdings
Price: 61.60
Market Cap: £1,003.79m
Change: 30 Day: Medium
Spire Healthcare Group
Price: 2.51
Market Cap: £1,001.58m
Change: 30 Day: Low
Hill & Smith Holdings
Price: 12.68
Market Cap: £997.71m
Change: 30 Day: Low
OneSavings Bank
Price: 4.09
Market Cap: £994.51m
Change: 30 Day: Low
IP Group
Price: 1.41
Market Cap: £984.99m
Change: 30 Day: High
GCP Infrastructure Investments Ltd
Price: 1.24
Market Cap: £980.80m
Change: 30 Day: High Negative
AA
Price: 1.61
Market Cap: £979.39m
Change: 30 Day: High Negative
Telecom Plus
Price: 12.36
Market Cap: £968.53m
Change: 30 Day: High
Stobart Group Ltd.
Price: 2.74
Market Cap: £963.54m
Change: 30 Day: High Negative
Genesis Emerging Markets Fund Ltd Ptg NPV
Price: 7.10
Market Cap: £957.56m
Change: 30 Day: Medium
Safestore Holdings
Price: 4.55
Market Cap: £952.94m
Change: 30 Day: High
Pets at Home Group
Price: 1.90
Market Cap: £952.00m
Change: 30 Day: High Negative
Fidelity European Values
Price: 2.27
Market Cap: £940.43m
Change: 30 Day: Low
Perpetual Income & Growth Inv Trust
Price: 3.87
Market Cap: £930.47m
Change: 30 Day: Low
Stagecoach Group
Price: 1.61
Market Cap: £924.80m
Change: 30 Day: Low
Equiniti Group
Price: 3.07
Market Cap: £921.94m
Change: 30 Day: High
NB Global Floating Rate Income Fund Ltd GBP
Price: 0.93
Market Cap: £919.10m
Change: 30 Day: Low Negative
Softcat
Price: 4.66
Market Cap: £918.93m
Change: 30 Day: High
Clarkson
Price: 30.10
Market Cap: £910.02m
Change: 30 Day: Medium
JPMorgan American Inv Trust
Price: 3.91
Market Cap: £907.77m
Change: 30 Day: Medium
Mitie Group
Price: 2.47
Market Cap: £904.43m
Change: 30 Day: High Negative
Rank Group
Price: 2.30
Market Cap: £897.01m
Change: 30 Day: Low
888 Holdings
Price: 2.49
Market Cap: £896.62m
Change: 30 Day: Low Negative
TBC Bank Group
Price: 16.91
Market Cap: £895.08m
Change: 30 Day: Low
Marshalls
Price: 4.42
Market Cap: £881.65m
Change: 30 Day: Low
Vietnam Enterprise Investments (DI)
Price: 3.99
Market Cap: £878.30m
Change: 30 Day: Low
Bankers Inv Trust
Price: 8.44
Market Cap: £877.99m
Change: 30 Day: Medium
Greencoat UK Wind
Price: 1.19
Market Cap: £877.76m
Change: 30 Day: High Negative
CLS Holdings
Price: 2.15
Market Cap: £876.31m
Change: 30 Day: Medium
Temple Bar Inv Trust
Price: 13.09
Market Cap: £875.36m
Change: 30 Day: Low
Fidessa Group
Price: 22.59
Market Cap: £874.61m
Change: 30 Day: Medium
Brown (N.) Group
Price: 3.09
Market Cap: £872.41m
Change: 30 Day: High Negative
St. Modwen Properties
Price: 3.92
Market Cap: £870.61m
Change: 30 Day: Medium
Jimmy Choo
Price: 2.30
Market Cap: £867.40m
Change: 30 Day: Low
Morgan Advanced Materials
Price: 3.03
Market Cap: £865.81m
Change: 30 Day: Low
Dairy Crest Group
Price: 6.12
Market Cap: £865.26m
Change: 30 Day: Low Negative
McCarthy & Stone
Price: 1.61
Market Cap: £865.10m
Change: 30 Day: Medium
Personal Assets Trust
Price: 408.00
Market Cap: £863.61m
Change: 30 Day: Low
Sequoia Economic Infrastructure Income Fund Limited
Price: 1.13
Market Cap: £843.78m
Change: 30 Day: Low
Polypipe Group
Price: 4.21
Market Cap: £834.51m
Change: 30 Day: Medium
British Empire Trust
Price: 7.14
Market Cap: £826.69m
Change: 30 Day: Low
Herald Inv Trust
Price: 11.62
Market Cap: £820.63m
Change: 30 Day: Medium
Purecircle Limited (DI)
Price: 4.66
Market Cap: £811.10m
Change: 30 Day: Low Negative
Arrow Global Group
Price: 4.57
Market Cap: £800.97m
Change: 30 Day: Medium
Jupiter European Opportunities Trust
Price: 7.15
Market Cap: £797.21m
Change: 30 Day: Medium
F&C Global Smaller Companies
Price: 13.66
Market Cap: £796.75m
Change: 30 Day: Medium
JPMorgan Indian Investment Trust
Price: 7.55
Market Cap: £794.92m
Change: 30 Day: Low
Renewi
Price: 0.99
Market Cap: £792.65m
Change: 30 Day: Low
Fisher (James) & Sons
Price: 15.45
Market Cap: £775.60m
Change: 30 Day: Medium
Hunting
Price: 4.69
Market Cap: £770.30m
Change: 30 Day: Medium
Woodford Patient Capital Trust
Price: 0.91
Market Cap: £753.81m
Change: 30 Day: High Negative
Schroder Asia Pacific Fund
Price: 4.48
Market Cap: £749.88m
Change: 30 Day: Medium
Acacia Mining
Price: 1.83
Market Cap: £748.41m
Change: 30 Day: Medium
Apax Global Alpha Limited
Price: 1.50
Market Cap: £738.49m
Change: 30 Day: Low Negative
Go-Ahead Group
Price: 17.09
Market Cap: £736.71m
Change: 30 Day: Medium
Primary Health Properties
Price: 1.22
Market Cap: £728.42m
Change: 30 Day: Low
Nostrum Oil & Gas
Price: 3.92
Market Cap: £724.16m
Change: 30 Day: Low
Barr (A.G.)
Price: 6.22
Market Cap: £722.05m
Change: 30 Day: Low
Laird
Price: 1.47
Market Cap: £719.78m
Change: 30 Day: Low Negative
Law Debenture Corp.
Price: 6.01
Market Cap: £711.31m
Change: 30 Day: Low
BBGI SICAV S.A. (DI)
Price: 1.46
Market Cap: £698.12m
Change: 30 Day: Low Negative
Redefine International
Price: 0.38
Market Cap: £693.75m
Change: 30 Day: Low
Edinburgh Dragon Trust
Price: 3.63
Market Cap: £689.70m
Change: 30 Day: Low
BlackRock World Mining Trust
Price: 3.88
Market Cap: £684.65m
Change: 30 Day: Medium
De La Rue
Price: 6.70
Market Cap: £682.41m
Change: 30 Day: Medium
Vectura Group
Price: 1.00
Market Cap: £681.38m
Change: 30 Day: High Negative
Marston's
Price: 1.07
Market Cap: £680.13m
Change: 30 Day: Low
Scottish Inv Trust
Price: 8.43
Market Cap: £676.07m
Change: 30 Day: Low
Keller Group
Price: 9.35
Market Cap: £672.49m
Change: 30 Day: High
XP Power Ltd. (DI)
Price: 34.96
Market Cap: £672.45m
Change: 30 Day: Very High
Electra Private Equity
Price: 17.48
Market Cap: £669.18m
Change: 30 Day: Medium
Halfords Group
Price: 3.34
Market Cap: £665.65m
Change: 30 Day: Medium
RPS Group
Price: 2.97
Market Cap: £665.04m
Change: 30 Day: Medium
JPMorgan Euro Small Co. Trust
Price: 4.15
Market Cap: £663.22m
Change: 30 Day: Medium
Fidelity Special Values
Price: 2.49
Market Cap: £657.28m
Change: 30 Day: Medium
Fenner
Price: 3.38
Market Cap: £656.21m
Change: 30 Day: Low
NCC Group
Price: 2.35
Market Cap: £650.52m
Change: 30 Day: Medium
Schroder Oriental Income Fund Ltd.
Price: 2.63
Market Cap: £649.50m
Change: 30 Day: Medium
Games Workshop Group
Price: 20.07
Market Cap: £645.03m
Change: 30 Day: Medium
EI Group
Price: 1.33
Market Cap: £642.16m
Change: 30 Day: Low
NextEnergy Solar Fund Limited Red
Price: 1.12
Market Cap: £641.83m
Change: 30 Day: Low Negative
Photo-Me International
Price: 1.70
Market Cap: £640.42m
Change: 30 Day: Low Negative
PayPoint
Price: 9.39
Market Cap: £639.78m
Change: 30 Day: Low
HGCapital Trust
Price: 17.05
Market Cap: £636.39m
Change: 30 Day: Low
JPMorgan Japanese Inv Trust
Price: 3.94
Market Cap: £635.32m
Change: 30 Day: Medium
TR European Growth Trust
Price: 12.70
Market Cap: £633.46m
Change: 30 Day: Medium
Baillie Gifford Japan Trust
Price: 7.45
Market Cap: £633.29m
Change: 30 Day: Medium
Pantheon International
Price: 19.08
Market Cap: £630.82m
Change: 30 Day: Medium
P2P Global Investments
Price: 7.80
Market Cap: £629.25m
Change: 30 Day: High Negative
Hilton Food Group
Price: 8.40
Market Cap: £621.55m
Change: 30 Day: High
Biffa
Price: 2.49
Market Cap: £621.25m
Change: 30 Day: Medium
Morgan Sindall Group
Price: 13.85
Market Cap: £619.34m
Change: 30 Day: Low
Henderson Smaller Companies Inv Trust
Price: 8.28
Market Cap: £618.53m
Change: 30 Day: Medium
BlackRock Smaller Companies Trust
Price: 12.86
Market Cap: £615.73m
Change: 30 Day: Low
Restaurant Group
Price: 3.03
Market Cap: £609.23m
Change: 30 Day: Low
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 3.06
Market Cap: £607.60m
Change: 30 Day: Low
Empiric Student Property
Price: 0.98
Market Cap: £592.34m
Change: 30 Day: High Negative
Menzies(John)
Price: 7.08
Market Cap: £590.67m
Change: 30 Day: High Negative
On The Beach Group
Price: 4.50
Market Cap: £586.96m
Change: 30 Day: Medium
Tyman
Price: 3.29
Market Cap: £585.31m
Change: 30 Day: Low
Northgate
Price: 4.47
Market Cap: £584.23m
Change: 30 Day: Medium
Chesnara
Price: 3.90
Market Cap: £584.01m
Change: 30 Day: High Negative
Debenhams
Price: 0.47
Market Cap: £577.08m
Change: 30 Day: Medium
ICG Enterprise Trust
Price: 8.29
Market Cap: £574.93m
Change: 30 Day: Medium
Sirius Real Estate Ltd.
Price: 0.62
Market Cap: £574.22m
Change: 30 Day: Low
Spirent Communications
Price: 0.93
Market Cap: £565.86m
Change: 30 Day: High Negative
GCP Student Living
Price: 1.46
Market Cap: £562.19m
Change: 30 Day: Low
Consort Medical
Price: 11.08
Market Cap: £546.02m
Change: 30 Day: Low
4Imprint Group
Price: 19.43
Market Cap: £545.70m
Change: 30 Day: Low
Standard Life Private Equity Trust
Price: 3.51
Market Cap: £538.88m
Change: 30 Day: Medium
Oxford Instruments
Price: 9.29
Market Cap: £533.00m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 7.89
Market Cap: £528.97m
Change: 30 Day: Low
Merchants Trust
Price: 4.85
Market Cap: £527.33m
Change: 30 Day: Low
Headlam Group
Price: 6.10
Market Cap: £517.55m
Change: 30 Day: Medium
KCOM Group
Price: 1.00
Market Cap: £516.40m
Change: 30 Day: Medium
AO World
Price: 1.11
Market Cap: £509.26m
Change: 30 Day: High Negative
Ophir Energy
Price: 0.71
Market Cap: £499.67m
Change: 30 Day: High Negative
Scottish American Inv Company
Price: 3.69
Market Cap: £499.35m
Change: 30 Day: Low
Imagination Technologies Group
Price: 1.74
Market Cap: £499.35m
Change: 30 Day: Very High
NB Private Equity Partners Ltd.
Price: 10.10
Market Cap: £492.78m
Change: 30 Day: Low
ITE Group
Price: 1.83
Market Cap: £492.11m
Change: 30 Day: Low
Stock Spirits Group
Price: 2.46
Market Cap: £492.00m
Change: 30 Day: Low
Biotech Growth Trust (The)
Price: 8.75
Market Cap: £488.60m
Change: 30 Day: Medium
Utilico Emerging Markets Ltd (DI)
Price: 2.27
Market Cap: £488.03m
Change: 30 Day: Low
Chemring Group
Price: 1.73
Market Cap: £481.69m
Change: 30 Day: High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.21
Market Cap: £478.94m
Change: 30 Day: Medium
SThree
Price: 3.59
Market Cap: £472.86m
Change: 30 Day: Medium
CMC Markets
Price: 1.64
Market Cap: £472.49m
Change: 30 Day: Medium
DFS Furniture
Price: 2.19
Market Cap: £462.72m
Change: 30 Day: High Negative
Georgia Healthcare Group
Price: 3.50
Market Cap: £460.89m
Change: 30 Day: Medium
Henderson Far East Income Ltd.
Price: 3.87
Market Cap: £459.77m
Change: 30 Day: Medium
Costain Group
Price: 4.38
Market Cap: £458.97m
Change: 30 Day: Low
Impax Environmental Markets
Price: 2.54
Market Cap: £457.75m
Change: 30 Day: Medium
Foresight Solar Fund Limited
Price: 1.10
Market Cap: £455.18m
Change: 30 Day: Low Negative
Mears Group
Price: 4.37
Market Cap: £451.58m
Change: 30 Day: High Negative
Picton Property Income Ltd
Price: 0.83
Market Cap: £448.24m
Change: 30 Day: Low Negative
Ricardo
Price: 8.38
Market Cap: £445.24m
Change: 30 Day: Medium
Robert Walters
Price: 5.94
Market Cap: £442.76m
Change: 30 Day: High
Lookers
Price: 1.11
Market Cap: £441.18m
Change: 30 Day: Low Negative
Gocompare.com Group
Price: 1.05
Market Cap: £437.15m
Change: 30 Day: Low Negative
Clipper Logistics
Price: 4.30
Market Cap: £431.19m
Change: 30 Day: Medium
International Personal Finance
Price: 1.93
Market Cap: £431.15m
Change: 30 Day: High Negative
Bluefield Solar Income Fund Limited
Price: 1.16
Market Cap: £428.06m
Change: 30 Day: Low
Custodian Reit
Price: 1.16
Market Cap: £425.30m
Change: 30 Day: Low
Petra Diamonds Ltd.(DI)
Price: 0.80
Market Cap: £424.26m
Change: 30 Day: Low
Pendragon
Price: 0.30
Market Cap: £420.85m
Change: 30 Day: High Negative
Starwood European Real Estate Finance Ltd
Price: 1.11
Market Cap: £417.21m
Change: 30 Day: Low
Mcbride
Price: 2.25
Market Cap: £410.43m
Change: 30 Day: Medium
Lowland Investment Co
Price: 15.19
Market Cap: £410.28m
Change: 30 Day: Low
Volution Group (WI)
Price: 2.06
Market Cap: £409.60m
Change: 30 Day: Medium
Henry Boot
Price: 3.08
Market Cap: £407.15m
Change: 30 Day: Low
John Laing Environmental Assets Group Limited
Price: 1.07
Market Cap: £405.92m
Change: 30 Day: Low
Aberdeen Asian Income Fund Ltd.
Price: 2.20
Market Cap: £403.75m
Change: 30 Day: Low
Allied Minds
Price: 1.69
Market Cap: £402.36m
Change: 30 Day: High
European Investment Trust
Price: 9.51
Market Cap: £399.27m
Change: 30 Day: Medium
SDL
Price: 4.86
Market Cap: £398.92m
Change: 30 Day: Medium
Capital & Regional
Price: 0.56
Market Cap: £398.64m
Change: 30 Day: High Negative
JPMorgan Global Growth & Income
Price: 3.21
Market Cap: £397.51m
Change: 30 Day: Medium
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.35
Market Cap: £397.42m
Change: 30 Day: Low
Devro
Price: 2.38
Market Cap: £397.34m
Change: 30 Day: Medium
JPMorgan Global Markets Emerging Income Trust
Price: 1.35
Market Cap: £396.62m
Change: 30 Day: Medium
Aberdeen Diversified Income and Growth Trust
Price: 1.20
Market Cap: £394.88m
Change: 30 Day: Low
Dunedin Income Growth Inv Trust
Price: 2.62
Market Cap: £392.52m
Change: 30 Day: Low
North Atlantic Smaller Companies Inv Trust
Price: 27.13
Market Cap: £391.29m
Change: 30 Day: Medium
MedicX Fund Ltd.
Price: 0.91
Market Cap: £390.06m
Change: 30 Day: Low
Diverse Income Trust (The)
Price: 1.01
Market Cap: £385.40m
Change: 30 Day: Low Negative
Soco International
Price: 1.16
Market Cap: £385.07m
Change: 30 Day: Low Negative
JPMorgan Claverhouse Inv Trust
Price: 7.00
Market Cap: £381.91m
Change: 30 Day: Low
Civitas Social Housing
Price: 1.09
Market Cap: £381.50m
Change: 30 Day: High Negative
Xaar
Price: 4.87
Market Cap: £378.90m
Change: 30 Day: High
Luceco
Price: 2.34
Market Cap: £376.27m
Change: 30 Day: Low Negative
Aberdeen Asian Smaller Companies Investment Trust
Price: 10.67
Market Cap: £367.51m
Change: 30 Day: Low
TT Electronics
Price: 2.26
Market Cap: £367.14m
Change: 30 Day: Low
Independent Inv Trust
Price: 6.58
Market Cap: £364.99m
Change: 30 Day: Medium
Cambian Group
Price: 1.98
Market Cap: £364.25m
Change: 30 Day: High Negative
MJ Gleeson
Price: 6.65
Market Cap: £363.01m
Change: 30 Day: Medium
Henderson High Income Trust
Price: 1.92
Market Cap: £360.55m
Change: 30 Day: Low Negative
Helical
Price: 3.04
Market Cap: £359.98m
Change: 30 Day: High Negative
North American Income Trust (The)
Price: 12.64
Market Cap: £359.22m
Change: 30 Day: Medium
SQN Asset Finance Income Fund Limited
Price: 0.99
Market Cap: £354.13m
Change: 30 Day: Low
Tarsus Group
Price: 3.12
Market Cap: £352.38m
Change: 30 Day: Medium
Kenmare Resources
Price: 3.14
Market Cap: £344.15m
Change: 30 Day: Medium
Schroder Real Estate Investment Trust Ltd
Price: 0.61
Market Cap: £343.64m
Change: 30 Day: Low Negative
Edinburgh Worldwide Inv Trust
Price: 6.95
Market Cap: £340.58m
Change: 30 Day: Medium
Anglo-Eastern Plantations
Price: 8.58
Market Cap: £340.08m
Change: 30 Day: Low
Kainos Group
Price: 2.87
Market Cap: £338.53m
Change: 30 Day: Low Negative
Blackrock Throgmorton Trust
Price: 4.63
Market Cap: £338.23m
Change: 30 Day: Medium
JPMorgan Asian Investment Trust
Price: 3.58
Market Cap: £337.05m
Change: 30 Day: Low
VP
Price: 8.33
Market Cap: £334.28m
Change: 30 Day: Low
Baillie Gifford Shin Nippon
Price: 7.64
Market Cap: £333.23m
Change: 30 Day: Low
Premier Foods
Price: 0.40
Market Cap: £332.85m
Change: 30 Day: Low Negative
DP Eurasia N.V. (DI)
Price: 2.29
Market Cap: £332.18m
Change: 30 Day: High
Scottish Oriental Smaller Companies Trust
Price: 10.63
Market Cap: £329.11m
Change: 30 Day: Low
Premier Oil
Price: 0.64
Market Cap: £329.02m
Change: 30 Day: Low
Hostelworld Group
Price: 3.44
Market Cap: £328.29m
Change: 30 Day: High Negative
Fuller Smith & Turner
Price: 10.12
Market Cap: £327.64m
Change: 30 Day: Low
CVC Credit Partners European Opportunities Ltd GBP
Price: 1.13
Market Cap: £327.60m
Change: 30 Day: Low Negative
F&C Capital & Income Inv Trust
Price: 3.29
Market Cap: £325.00m
Change: 30 Day: Medium
Standard Life UK Smaller Companies Trust
Price: 4.70
Market Cap: £324.80m
Change: 30 Day: Low
BlackRock Greater Europe Inv Trust
Price: 3.41
Market Cap: £324.72m
Change: 30 Day: Medium
Brunner Inv Trust
Price: 7.54
Market Cap: £322.01m
Change: 30 Day: Medium
Raven Russia Ltd
Price: 0.48
Market Cap: £316.22m
Change: 30 Day: Medium
Wincanton
Price: 2.51
Market Cap: £312.10m
Change: 30 Day: Medium
Regional REIT Limited
Price: 1.04
Market Cap: £311.06m
Change: 30 Day: Low
McColl's Retail Group
Price: 2.69
Market Cap: £309.81m
Change: 30 Day: High Negative
Henderson European Focus Trust
Price: 14.23
Market Cap: £304.14m
Change: 30 Day: Medium
Avon Rubber
Price: 9.80
Market Cap: £304.03m
Change: 30 Day: Low
PureTech Health
Price: 1.28
Market Cap: £303.91m
Change: 30 Day: High Negative
Pacific Assets Trust
Price: 2.54
Market Cap: £303.88m
Change: 30 Day: Low
EnQuest
Price: 0.26
Market Cap: £301.44m
Change: 30 Day: Low
BB Healthcare Trust (Red)
Price: 1.17
Market Cap: £298.75m
Change: 30 Day: Low
Countrywide
Price: 1.26
Market Cap: £298.60m
Change: 30 Day: Low Negative
Target Healthcare Reit Ltd
Price: 1.18
Market Cap: £296.31m
Change: 30 Day: Low Negative
Allianz Technology Trust
Price: 11.37
Market Cap: £295.16m
Change: 30 Day: Medium
Henderson International Income Trust
Price: 1.67
Market Cap: £291.34m
Change: 30 Day: Low
VPC Specialty Lending Investments
Price: 0.78
Market Cap: £290.89m
Change: 30 Day: Low Negative
Circassia Pharmaceuticals
Price: 0.86
Market Cap: £285.63m
Change: 30 Day: High Negative
Fundsmith Emerging Equities Trust
Price: 11.51
Market Cap: £283.74m
Change: 30 Day: Low
Polar Capital Global Financials Trust
Price: 1.39
Market Cap: £281.86m
Change: 30 Day: Medium
Blackrock Frontiers Investment Trust
Price: 1.56
Market Cap: £280.20m
Change: 30 Day: Low
Hollywood Bowl Group
Price: 1.87
Market Cap: £280.12m
Change: 30 Day: Medium
Oxford Biomedica
Price: 0.09
Market Cap: £277.70m
Change: 30 Day: High
Schroder Asian Total Return Investment Company
Price: 3.56
Market Cap: £276.63m
Change: 30 Day: Medium
BH Global Ltd. GBP Shares
Price: 13.33
Market Cap: £275.42m
Change: 30 Day: Low Negative
The Gym Group
Price: 2.15
Market Cap: £275.10m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 19.57
Market Cap: £274.22m
Change: 30 Day: Low Negative
Petropavlovsk
Price: 0.08
Market Cap: £272.56m
Change: 30 Day: High
Aberdeen New Dawn Investment Trust
Price: 2.35
Market Cap: £272.17m
Change: 30 Day: Low
Schroder UK Growth Fund
Price: 1.76
Market Cap: £270.84m
Change: 30 Day: Medium
Aberdeen New India Investment Trust
Price: 4.56
Market Cap: £269.36m
Change: 30 Day: Low Negative
JPMorgan Mid Cap Inv Trust
Price: 11.28
Market Cap: £268.61m
Change: 30 Day: Medium
Lamprell
Price: 0.78
Market Cap: £266.55m
Change: 30 Day: Very High Negative
Speedy Hire
Price: 0.51
Market Cap: £265.77m
Change: 30 Day: Low Negative
Trifast
Price: 2.18
Market Cap: £263.73m
Change: 30 Day: Medium
JPMorgan Russian Securities
Price: 5.05
Market Cap: £263.66m
Change: 30 Day: Medium
F&C Private Equity Trust
Price: 3.57
Market Cap: £263.60m
Change: 30 Day: Medium
Dialight
Price: 8.11
Market Cap: £263.58m
Change: 30 Day: Medium
Hogg Robinson Group
Price: 0.80
Market Cap: £260.96m
Change: 30 Day: Medium
Huntsworth
Price: 0.79
Market Cap: £260.43m
Change: 30 Day: Low
Schroder Japan Growth Fund
Price: 2.07
Market Cap: £258.61m
Change: 30 Day: Medium
Fidelity Asian Values
Price: 3.83
Market Cap: £258.31m
Change: 30 Day: Low
GCP Asset Backed Income Fund Limited
Price: 1.06
Market Cap: £258.02m
Change: 30 Day: Low
Polar Capital Global Healthcare Trust
Price: 2.09
Market Cap: £256.70m
Change: 30 Day: Low
F&C UK Real Estate Investments Limited
Price: 1.07
Market Cap: £256.35m
Change: 30 Day: Low
Henderson EuroTrust
Price: 11.90
Market Cap: £252.11m
Change: 30 Day: Low
JPMorgan European Inv Trust Growth Shares
Price: 3.25
Market Cap: £250.87m
Change: 30 Day: Medium
Liontrust Asset Management
Price: 5.02
Market Cap: £248.65m
Change: 30 Day: Low
Keystone Inv Trust
Price: 17.75
Market Cap: £239.96m
Change: 30 Day: Low
International Biotech Trust
Price: 6.37
Market Cap: £239.08m
Change: 30 Day: Medium
Connect Group
Price: 0.97
Market Cap: £238.99m
Change: 30 Day: High Negative
LSL Property Services
Price: 2.32
Market Cap: £238.70m
Change: 30 Day: High Negative
CQS New City High Yield Fund Limited
Price: 0.63
Market Cap: £238.69m
Change: 30 Day: Low
S&U
Price: 19.90
Market Cap: £238.56m
Change: 30 Day: Low
Medica Group
Price: 2.14
Market Cap: £237.78m
Change: 30 Day: Medium
Lonmin
Price: 0.83
Market Cap: £234.42m
Change: 30 Day: High
Troy Income & Growth Trust
Price: 0.80
Market Cap: £233.36m
Change: 30 Day: Medium
U And I Group
Price: 1.87
Market Cap: £233.33m
Change: 30 Day: Low
Phoenix Spree Deutschland Limited Shs NPV
Price: 3.34
Market Cap: £233.02m
Change: 30 Day: Medium
Standard Life Equity Income Trust
Price: 4.71
Market Cap: £231.62m
Change: 30 Day: Low
Xafinity
Price: 1.69
Market Cap: £231.35m
Change: 30 Day: Low
Low & Bonar
Price: 0.70
Market Cap: £230.79m
Change: 30 Day: High Negative
Acal
Price: 3.24
Market Cap: £229.12m
Change: 30 Day: Medium
Trinity Mirror
Price: 0.84
Market Cap: £229.04m
Change: 30 Day: High Negative
Treatt
Price: 4.37
Market Cap: £227.74m
Change: 30 Day: High Negative
Martin Currie Global Portfolio Trust
Price: 2.43
Market Cap: £226.67m
Change: 30 Day: Medium
Porvair
Price: 4.90
Market Cap: £223.62m
Change: 30 Day: Medium
Foxtons Group
Price: 0.79
Market Cap: £215.96m
Change: 30 Day: Medium
Real Estate Credit Investments Ltd
Price: 1.69
Market Cap: £214.81m
Change: 30 Day: Low Negative
JPMorgan Japan Smaller Companies Trust
Price: 3.87
Market Cap: £211.54m
Change: 30 Day: Medium
JPMorgan Chinese Inv Trust
Price: 2.89
Market Cap: £210.94m
Change: 30 Day: Medium
Highbridge Multi-Strategy Fund GBP Shares
Price: 2.14
Market Cap: £208.65m
Change: 30 Day: Low
Witan Pacific Inv Trust
Price: 3.29
Market Cap: £208.32m
Change: 30 Day: Low
Invesco Asia Trust
Price: 2.89
Market Cap: £204.94m
Change: 30 Day: Low
LXI Reit
Price: 1.04
Market Cap: £204.76m
Change: 30 Day: Low Negative
Schroder Income Growth Fund
Price: 2.94
Market Cap: £201.60m
Change: 30 Day: Low
Mckay Securities
Price: 2.13
Market Cap: £200.12m
Change: 30 Day: Low
Severfield
Price: 0.67
Market Cap: £199.20m
Change: 30 Day: Medium
Capital Gearing Trust
Price: 39.59
Market Cap: £199.18m
Change: 30 Day: Low
Absrforth Split Level Income Trust
Price: 1.02
Market Cap: £194.05m
Change: 30 Day: Low
BlackRock Latin American Inv Trust
Price: 4.89
Market Cap: £192.52m
Change: 30 Day: Low
Schroder UK Mid Cap Fund
Price: 5.36
Market Cap: £192.25m
Change: 30 Day: Medium
Securities Trust of Scotland
Price: 1.71
Market Cap: £191.20m
Change: 30 Day: Medium
City Merchants High Yield Trust
Price: 2.01
Market Cap: £190.28m
Change: 30 Day: Low
Montanaro UK Smaller Companies Inv Trust
Price: 5.66
Market Cap: £189.47m
Change: 30 Day: Low
Carillion
Price: 0.44
Market Cap: £189.33m
Change: 30 Day: Low
Charles Taylor
Price: 2.75
Market Cap: £188.48m
Change: 30 Day: Medium
Fidelity Japanese Values
Price: 1.36
Market Cap: £184.43m
Change: 30 Day: Medium
Servelec Group
Price: 2.63
Market Cap: £183.69m
Change: 30 Day: Medium
Sportech
Price: 0.99
Market Cap: £182.83m
Change: 30 Day: Low
Henderson Diversified Income Ltd.
Price: 0.95
Market Cap: £180.14m
Change: 30 Day: Low
JPMorgan Global Convertibles Income Fund Ltd
Price: 1.01
Market Cap: £177.18m
Change: 30 Day: Low
SQN Asset Finance Income Fund Limited 'C Shares'
Price: 0.98
Market Cap: £176.40m
Change: 30 Day: Low
JPMorgan Smaller Companies Inv Trust
Price: 10.32
Market Cap: £175.76m
Change: 30 Day: Medium
Invesco Income Growth Trust
Price: 2.99
Market Cap: £174.78m
Change: 30 Day: Low
Funding Circle SME Income Fund
Price: 1.05
Market Cap: £174.50m
Change: 30 Day: Low Negative
Gulf Marine Services
Price: 0.49
Market Cap: £171.35m
Change: 30 Day: Medium
Lindsell Train Inv Trust
Price: 847.50
Market Cap: £169.50m
Change: 30 Day: Low
Mothercare
Price: 0.99
Market Cap: £169.16m
Change: 30 Day: Low
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs
Price: 1.01
Market Cap: £168.44m
Change: 30 Day: Low
Pacific Horizon Inv Trust
Price: 3.08
Market Cap: £166.99m
Change: 30 Day: Medium
Invesco Perpetual UK Small Companies Inv Trust
Price: 5.08
Market Cap: £166.72m
Change: 30 Day: Low
Town Centre Securities
Price: 3.12
Market Cap: £165.80m
Change: 30 Day: Low
TwentyFour Select Monthly Income Fund Limited
Price: 1.00
Market Cap: £160.53m
Change: 30 Day: Low Negative
Strategic Equity Capital
Price: 2.35
Market Cap: £159.89m
Change: 30 Day: Medium
Majedie Investments
Price: 2.97
Market Cap: £158.71m
Change: 30 Day: Medium
JPMorgan European Investment Trust
Price: 1.69
Market Cap: £158.24m
Change: 30 Day: Low Negative
JPMorgan US Smaller Co. Inv Tst
Price: 2.80
Market Cap: £157.15m
Change: 30 Day: Medium
Jupiter US Smaller Companies
Price: 8.61
Market Cap: £155.37m
Change: 30 Day: Medium
Findel
Price: 1.78
Market Cap: £153.65m
Change: 30 Day: Low Negative
Zotefoams
Price: 3.43
Market Cap: £152.12m
Change: 30 Day: High Negative
Schroder European Real Estate Investment Trust
Price: 1.11
Market Cap: £148.95m
Change: 30 Day: Low
Motorpoint Group
Price: 1.46
Market Cap: £146.25m
Change: 30 Day: Medium
EP Global Opportunities Trust
Price: 3.18
Market Cap: £143.47m
Change: 30 Day: Medium
Ediston Property Investment Company
Price: 1.10
Market Cap: £143.44m
Change: 30 Day: High Negative
Martin Currie Asia Unconstrained Trust
Price: 3.95
Market Cap: £142.65m
Change: 30 Day: Medium
STV Group
Price: 3.61
Market Cap: £142.60m
Change: 30 Day: Low
Montanaro European Smaller Companies Trust
Price: 8.33
Market Cap: £139.35m
Change: 30 Day: Low
Topps Tiles
Price: 0.71
Market Cap: £137.08m
Change: 30 Day: High Negative
Carr's Group
Price: 1.46
Market Cap: £132.98m
Change: 30 Day: Low
Macau Property Opportunities Fund Ltd.
Price: 1.73
Market Cap: £132.13m
Change: 30 Day: Medium
Interserve
Price: 0.90
Market Cap: £131.14m
Change: 30 Day: High Negative
Goodwin Plc
Price: 18.12
Market Cap: £130.46m
Change: 30 Day: High
Ranger Direct Lending Fund
Price: 7.96
Market Cap: £128.38m
Change: 30 Day: High Negative
Artemis Alpha Trust
Price: 3.02
Market Cap: £123.86m
Change: 30 Day: Medium
Value and Income Trust
Price: 2.69
Market Cap: £122.53m
Change: 30 Day: Low
Dunedin Smaller Companies Inv Trust
Price: 2.54
Market Cap: £121.68m
Change: 30 Day: Medium
Bloomsbury Publishing
Price: 1.59
Market Cap: £119.96m
Change: 30 Day: Low Negative
Ecofin Global Utilities and Infrastructure Trust
Price: 1.30
Market Cap: £118.97m
Change: 30 Day: Low Negative
Carpetright
Price: 1.75
Market Cap: £118.87m
Change: 30 Day: High Negative
Hansard Global
Price: 0.86
Market Cap: £117.51m
Change: 30 Day: Low
Communisis
Price: 0.56
Market Cap: £116.22m
Change: 30 Day: High Negative
Henderson Alternative Strategies Trust
Price: 2.93
Market Cap: £113.18m
Change: 30 Day: Low Negative
Norcros
Price: 1.80
Market Cap: £110.82m
Change: 30 Day: Medium
ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Price: 1.02
Market Cap: £110.65m
Change: 30 Day: Low
Baring Emerging Europe
Price: 7.87
Market Cap: £110.36m
Change: 30 Day: Low
Blackrock North American Income Trust
Price: 1.60
Market Cap: £110.28m
Change: 30 Day: Medium
Gem Diamonds Ltd. (DI)
Price: 0.78
Market Cap: £108.47m
Change: 30 Day: Medium
City of London Investment Group
Price: 4.02
Market Cap: £107.85m
Change: 30 Day: Low
Carclo
Price: 1.42
Market Cap: £103.70m
Change: 30 Day: Low
Moss Bros Group
Price: 0.98
Market Cap: £98.44m
Change: 30 Day: Medium
Renold
Price: 0.43
Market Cap: £97.49m
Change: 30 Day: Very High Negative
Hansa Trust
Price: 10.22
Market Cap: £81.72m
Change: 30 Day: Medium
Up Global Sourcing Holdings
Price: 0.81
Market Cap: £66.87m
Change: 30 Day: Very High Negative
Nanoco Group
Price: 0.28
Market Cap: £66.12m
Change: 30 Day: High Negative
HSS Hire Group
Price: 0.39
Market Cap: £65.53m
Change: 30 Day: High Negative
Standard Life Investments Property Income Trust Ltd.
Price: 0.92
Market Cap: £46.26m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page