FTSE All-Share (ASX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,185.46
   
  • Change Today:
    -27.76
  • 52 Week High: 4,324.41
  • 52 Week Low: 3,810.81

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 7.07
Market Cap: £141,145.13m
Change: 30 Day: Low Negative
RDSA
Royal Dutch Shell 'A'
Price: 25.94
Market Cap: £119,226.72m
Change: 30 Day: Medium
BP.
BP
Price: 5.58
Market Cap: £111,428.45m
Change: 30 Day: Low Negative
RDSB
Royal Dutch Shell 'B'
Price: 26.73
Market Cap: £100,098.13m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 38.73
Market Cap: £88,824.27m
Change: 30 Day: Medium
GSK
GlaxoSmithKline
Price: 15.58
Market Cap: £77,284.65m
Change: 30 Day: Low
AZN
AstraZeneca
Price: 54.67
Market Cap: £69,248.51m
Change: 30 Day: Low
DGE
Diageo
Price: 27.69
Market Cap: £68,149.37m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 40.04
Market Cap: £52,913.59m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 41.95
Market Cap: £50,413.77m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 1.81
Market Cap: £48,315.81m
Change: 30 Day: Low Negative
RB.
Reckitt Benckiser Group
Price: 65.03
Market Cap: £45,941.80m
Change: 30 Day: Medium
GLEN
Glencore
Price: 3.09
Market Cap: £45,085.95m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.62
Market Cap: £44,781.49m
Change: 30 Day: Low
PRU
Prudential
Price: 17.21
Market Cap: £44,593.17m
Change: 30 Day: High Negative
SHP
Shire Plc
Price: 43.24
Market Cap: £39,524.83m
Change: 30 Day: High
BLT
BHP Billiton
Price: 16.09
Market Cap: £33,959.49m
Change: 30 Day: Low Negative
BARC
Barclays
Price: 1.92
Market Cap: £32,769.17m
Change: 30 Day: Low Negative
RBS
Royal Bank of Scotland Group
Price: 2.44
Market Cap: £29,311.85m
Change: 30 Day: Low Negative
NG.
National Grid
Price: 8.45
Market Cap: £28,365.11m
Change: 30 Day: Medium
IMB
Imperial Brands
Price: 28.54
Market Cap: £27,214.88m
Change: 30 Day: High
SKY
Sky
Price: 15.24
Market Cap: £26,197.82m
Change: 30 Day: High
CPG
Compass Group
Price: 16.54
Market Cap: £26,194.65m
Change: 30 Day: Medium
TSCO
Tesco
Price: 2.55
Market Cap: £24,937.25m
Change: 30 Day: Low
AAL
Anglo American
Price: 16.41
Market Cap: £23,049.48m
Change: 30 Day: Low Negative
CRH
CRH
Price: 27.18
Market Cap: £22,676.41m
Change: 30 Day: Low Negative
STAN
Standard Chartered
Price: 6.75
Market Cap: £22,310.99m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 2.22
Market Cap: £21,977.01m
Change: 30 Day: Medium
BA.
BAE Systems
Price: 6.73
Market Cap: £21,478.09m
Change: 30 Day: Medium
AV.
Aviva
Price: 4.89
Market Cap: £19,389.61m
Change: 30 Day: Low Negative
ABF
Associated British Foods
Price: 24.46
Market Cap: £19,364.35m
Change: 30 Day: High Negative
RR.
Rolls-Royce Holdings
Price: 9.84
Market Cap: £18,392.96m
Change: 30 Day: Medium
REL
Relx plc
Price: 16.99
Market Cap: £17,775.10m
Change: 30 Day: Medium
EXPN
Experian
Price: 18.98
Market Cap: £17,414.06m
Change: 30 Day: Low
LGEN
Legal & General Group
Price: 2.65
Market Cap: £15,805.58m
Change: 30 Day: Low
LSE
London Stock Exchange Group
Price: 44.80
Market Cap: £15,589.81m
Change: 30 Day: Low
WPP
WPP
Price: 12.16
Market Cap: £15,343.11m
Change: 30 Day: Low
FERG
Ferguson
Price: 61.89
Market Cap: £14,346.80m
Change: 30 Day: Medium
SSE
SSE
Price: 13.67
Market Cap: £13,877.62m
Change: 30 Day: Low
IAG
International Consolidated Airlines Group SA (CDI)
Price: 6.74
Market Cap: £13,643.24m
Change: 30 Day: High Negative
SN.
Smith & Nephew
Price: 13.32
Market Cap: £11,648.99m
Change: 30 Day: Low Negative
AHT
Ashtead Group
Price: 23.43
Market Cap: £11,435.86m
Change: 30 Day: Low Negative
INF
Informa
Price: 8.54
Market Cap: £10,683.16m
Change: 30 Day: Medium
MRO
Melrose Industries
Price: 2.21
Market Cap: £10,562.54m
Change: 30 Day: High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 27.36
Market Cap: £10,160.56m
Change: 30 Day: Medium
MNDI
Mondi
Price: 20.35
Market Cap: £9,881.02m
Change: 30 Day: Low Negative
TUI
TUI AG Reg Shs (DI)
Price: 16.40
Market Cap: £9,588.55m
Change: 30 Day: High Negative
HL.
Hargreaves Lansdown
Price: 20.19
Market Cap: £9,576.49m
Change: 30 Day: Low Negative
ITRK
Intertek Group
Price: 57.58
Market Cap: £9,293.02m
Change: 30 Day: Low Negative
IHG
InterContinental Hotels Group
Price: 48.64
Market Cap: £9,274.19m
Change: 30 Day: Low Negative
ANTO
Antofagasta
Price: 9.38
Market Cap: £9,247.34m
Change: 30 Day: High Negative
SLA
Standard Life Aberdeen
Price: 3.07
Market Cap: £9,135.11m
Change: 30 Day: High Negative
CNA
Centrica
Price: 1.58
Market Cap: £8,886.56m
Change: 30 Day: Medium
III
3i Group
Price: 9.09
Market Cap: £8,843.78m
Change: 30 Day: High Negative
CCL
Carnival
Price: 43.19
Market Cap: £8,803.53m
Change: 30 Day: High Negative
BRBY
Burberry Group
Price: 21.00
Market Cap: £8,744.13m
Change: 30 Day: Low Negative
NXT
Next
Price: 60.40
Market Cap: £8,446.74m
Change: 30 Day: Low Negative
FRES
Fresnillo
Price: 10.97
Market Cap: £8,080.04m
Change: 30 Day: High Negative
SMT
Scottish Mortgage Inv Trust
Price: 5.48
Market Cap: £7,839.17m
Change: 30 Day: Low
PSN
Persimmon
Price: 24.74
Market Cap: £7,742.57m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 22.99
Market Cap: £7,731.43m
Change: 30 Day: Low Negative
NMC
NMC Health
Price: 37.00
Market Cap: £7,703.80m
Change: 30 Day: Medium
EVR
Evraz
Price: 5.14
Market Cap: £7,421.71m
Change: 30 Day: Low Negative
SKG
Smurfit Kappa Group
Price: 31.26
Market Cap: £7,415.23m
Change: 30 Day: Low
OCDO
Ocado Group
Price: 10.55
Market Cap: £7,359.62m
Change: 30 Day: Low
WTB
Whitbread
Price: 40.06
Market Cap: £7,355.50m
Change: 30 Day: Low Negative
SBRY
Sainsbury (J)
Price: 3.29
Market Cap: £7,238.12m
Change: 30 Day: Medium
SDR
Schroders
Price: 31.64
Market Cap: £7,151.35m
Change: 30 Day: Low Negative
JMAT
Johnson Matthey
Price: 36.79
Market Cap: £7,120.10m
Change: 30 Day: Low Negative
PPB
Paddy Power Betfair
Price: 85.00
Market Cap: £7,086.38m
Change: 30 Day: Medium
PSON
Pearson
Price: 9.04
Market Cap: £7,060.41m
Change: 30 Day: Medium
LAND
Land Securities Group
Price: 9.36
Market Cap: £6,937.10m
Change: 30 Day: Low Negative
ITV
ITV
Price: 1.73
Market Cap: £6,937.07m
Change: 30 Day: Low
SMIN
Smiths Group
Price: 17.40
Market Cap: £6,886.25m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 6.73
Market Cap: £6,806.35m
Change: 30 Day: Low
SGE
Sage Group
Price: 6.23
Market Cap: £6,750.51m
Change: 30 Day: High Negative
RSA
RSA Insurance Group
Price: 6.40
Market Cap: £6,573.31m
Change: 30 Day: Low Negative
KGF
Kingfisher
Price: 3.05
Market Cap: £6,515.21m
Change: 30 Day: Low Negative
CRDA
Croda International
Price: 49.21
Market Cap: £6,478.15m
Change: 30 Day: Low Negative
EZJ
easyJet
Price: 16.39
Market Cap: £6,475.49m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.47
Market Cap: £6,398.21m
Change: 30 Day: Low Negative
BLND
British Land Company
Price: 6.52
Market Cap: £6,396.54m
Change: 30 Day: High Negative
GVC
GVC Holdings
Price: 10.94
Market Cap: £6,324.84m
Change: 30 Day: High
DCC
DCC
Price: 70.80
Market Cap: £6,323.99m
Change: 30 Day: Medium
STJ
St James's Place
Price: 11.85
Market Cap: £6,272.33m
Change: 30 Day: Low Negative
MRW
Morrison (Wm) Supermarkets
Price: 2.56
Market Cap: £6,040.80m
Change: 30 Day: Medium
JE.
Just Eat
Price: 8.48
Market Cap: £5,770.97m
Change: 30 Day: High
TW.
Taylor Wimpey
Price: 1.75
Market Cap: £5,729.26m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 19.39
Market Cap: £5,579.30m
Change: 30 Day: Medium
MCRO
Micro Focus International
Price: 12.42
Market Cap: £5,417.28m
Change: 30 Day: High Negative
SMDS
Smith (DS)
Price: 4.96
Market Cap: £5,329.94m
Change: 30 Day: High Negative
BDEV
Barratt Developments
Price: 5.19
Market Cap: £5,256.03m
Change: 30 Day: High Negative
HLMA
Halma
Price: 13.66
Market Cap: £5,185.90m
Change: 30 Day: Low Negative
RRS
Randgold Resources Ltd.
Price: 54.70
Market Cap: £5,162.00m
Change: 30 Day: Low Negative
MKS
Marks & Spencer Group
Price: 3.10
Market Cap: £5,041.72m
Change: 30 Day: Medium
WEIR
Weir Group
Price: 19.43
Market Cap: £5,040.56m
Change: 30 Day: Low Negative
SPX
Spirax-Sarco Engineering
Price: 67.40
Market Cap: £4,961.46m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 7.17
Market Cap: £4,889.22m
Change: 30 Day: High Negative
BKG
Berkeley Group Holdings (The)
Price: 35.94
Market Cap: £4,814.78m
Change: 30 Day: High Negative
RMG
Royal Mail
Price: 4.81
Market Cap: £4,807.80m
Change: 30 Day: Low Negative
DLG
Direct Line Insurance Group
Price: 3.39
Market Cap: £4,654.37m
Change: 30 Day: Low Negative
RMV
Rightmove
Price: 51.22
Market Cap: £4,640.50m
Change: 30 Day: Low Negative
SVT
Severn Trent
Price: 18.95
Market Cap: £4,488.68m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 4.60
Market Cap: £4,474.93m
Change: 30 Day: High
HSX
Hiscox Limited (DI)
Price: 15.30
Market Cap: £4,399.16m
Change: 30 Day: Medium
AVV
Aveva Group
Price: 27.06
Market Cap: £4,362.27m
Change: 30 Day: Low
MGGT
Meggitt
Price: 5.55
Market Cap: £4,312.61m
Change: 30 Day: High
HMSO
Hammerson
Price: 5.32
Market Cap: £4,228.55m
Change: 30 Day: Low Negative
GFS
G4S
Price: 2.72
Market Cap: £4,202.91m
Change: 30 Day: Low Negative
WG.
Wood Group (John)
Price: 6.14
Market Cap: £4,164.03m
Change: 30 Day: Low Negative
BME
B&M European Value Retail S.A. (DI)
Price: 4.16
Market Cap: £4,162.33m
Change: 30 Day: Low
RSW
Renishaw
Price: 56.30
Market Cap: £4,097.99m
Change: 30 Day: Medium
Merlin Entertainments
Price: 4.00
Market Cap: £4,090.33m
Change: 30 Day: Medium
Convatec Group
Price: 2.08
Market Cap: £4,085.75m
Change: 30 Day: Low Negative
Babcock International Group
Price: 8.00
Market Cap: £4,044.77m
Change: 30 Day: High Negative
Auto Trader Group
Price: 4.22
Market Cap: £3,995.93m
Change: 30 Day: Low
Nex Group
Price: 10.30
Market Cap: £3,911.28m
Change: 30 Day: Low Negative
Phoenix Group Holdings (DI)
Price: 6.78
Market Cap: £3,909.18m
Change: 30 Day: Low Negative
Mediclinic International
Price: 5.27
Market Cap: £3,888.22m
Change: 30 Day: Low Negative
Foreign and Colonial Inv Trust
Price: 6.99
Market Cap: £3,789.84m
Change: 30 Day: Low
Cineworld Group
Price: 2.75
Market Cap: £3,769.17m
Change: 30 Day: High
INVP
Investec
Price: 5.39
Market Cap: £3,664.89m
Change: 30 Day: Low Negative
BWY
Bellway
Price: 29.66
Market Cap: £3,647.56m
Change: 30 Day: High Negative
KAZ
Kaz Minerals
Price: 8.05
Market Cap: £3,597.53m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 14.82
Market Cap: £3,576.65m
Change: 30 Day: High
BBA Aviation
Price: 3.38
Market Cap: £3,490.06m
Change: 30 Day: Low Negative
Travis Perkins
Price: 13.70
Market Cap: £3,454.37m
Change: 30 Day: High Negative
Derwent London
Price: 30.27
Market Cap: £3,380.88m
Change: 30 Day: Low Negative
Inchcape
Price: 7.97
Market Cap: £3,308.57m
Change: 30 Day: Medium
RIT Capital Partners
Price: 21.05
Market Cap: £3,271.17m
Change: 30 Day: Medium
Howden Joinery Group
Price: 5.33
Market Cap: £3,270.88m
Change: 30 Day: Low
Electrocomponents
Price: 7.34
Market Cap: £3,248.66m
Change: 30 Day: Low Negative
Pennon Group
Price: 7.55
Market Cap: £3,170.71m
Change: 30 Day: Low Negative
IG Group Holdings
Price: 8.60
Market Cap: £3,163.85m
Change: 30 Day: Low Negative
Homeserve
Price: 9.51
Market Cap: £3,134.87m
Change: 30 Day: Medium
IMI
Price: 11.39
Market Cap: £3,098.62m
Change: 30 Day: Low Negative
Intermediate Capital Group
Price: 10.66
Market Cap: £3,095.11m
Change: 30 Day: High Negative
RPC Group
Price: 7.59
Market Cap: £3,080.56m
Change: 30 Day: High
Cobham
Price: 1.28
Market Cap: £3,060.49m
Change: 30 Day: Medium
SSP Group
Price: 6.58
Market Cap: £3,053.64m
Change: 30 Day: Low
Dechra Pharmaceuticals
Price: 29.78
Market Cap: £3,047.38m
Change: 30 Day: High
Beazley
Price: 5.77
Market Cap: £3,042.21m
Change: 30 Day: Low Negative
Spectris
Price: 25.72
Market Cap: £3,040.24m
Change: 30 Day: High Negative
Tullow Oil
Price: 2.17
Market Cap: £3,025.76m
Change: 30 Day: Low Negative
Rotork
Price: 3.47
Market Cap: £3,022.38m
Change: 30 Day: Medium
Hays
Price: 2.08
Market Cap: £3,018.78m
Change: 30 Day: High
Jardine Lloyd Thompson Group
Price: 13.72
Market Cap: £3,005.20m
Change: 30 Day: High
Polymetal International
Price: 6.56
Market Cap: £2,969.88m
Change: 30 Day: Low Negative
Tate & Lyle
Price: 6.33
Market Cap: £2,957.15m
Change: 30 Day: Low Negative
Metro Bank
Price: 33.16
Market Cap: £2,935.89m
Change: 30 Day: Low Negative
Quilter
Price: 1.49
Market Cap: £2,834.35m
Change: 30 Day: Low
Shaftesbury
Price: 9.19
Market Cap: £2,824.00m
Change: 30 Day: Low Negative
Capita
Price: 1.67
Market Cap: £2,784.54m
Change: 30 Day: High
Man Group
Price: 1.73
Market Cap: £2,775.14m
Change: 30 Day: High Negative
IWG
Price: 2.99
Market Cap: £2,724.78m
Change: 30 Day: Low Negative
HICL Infrastructure Company Ltd
Price: 1.51
Market Cap: £2,702.23m
Change: 30 Day: High
Wizz Air Holdings
Price: 36.99
Market Cap: £2,690.88m
Change: 30 Day: Low
William Hill
Price: 3.02
Market Cap: £2,594.69m
Change: 30 Day: Low Negative
Alliance Trust
Price: 7.57
Market Cap: £2,573.21m
Change: 30 Day: Low
Victrex plc
Price: 29.58
Market Cap: £2,547.77m
Change: 30 Day: Low Negative
Indivior
Price: 3.41
Market Cap: £2,479.19m
Change: 30 Day: High Negative
Ashmore Group
Price: 3.46
Market Cap: £2,463.23m
Change: 30 Day: High Negative
Inmarsat
Price: 5.30
Market Cap: £2,446.34m
Change: 30 Day: Low
CYBG
Price: 3.30
Market Cap: £2,444.51m
Change: 30 Day: High
Capital & Counties Properties
Price: 2.85
Market Cap: £2,426.22m
Change: 30 Day: Low Negative
Intu Properties
Price: 1.79
Market Cap: £2,426.20m
Change: 30 Day: High Negative
Sophos Group
Price: 5.01
Market Cap: £2,370.94m
Change: 30 Day: High Negative
Pershing Square Holdings Ltd NPV
Price: 11.56
Market Cap: £2,321.51m
Change: 30 Day: Medium
Close Brothers Group
Price: 15.20
Market Cap: £2,301.93m
Change: 30 Day: Medium
Sports Direct International
Price: 4.26
Market Cap: £2,288.56m
Change: 30 Day: Medium
Vedanta Resources
Price: 8.07
Market Cap: £2,273.76m
Change: 30 Day: Very High
Tritax Big Box Reit
Price: 1.53
Market Cap: £2,260.44m
Change: 30 Day: Low
Unite Group
Price: 8.39
Market Cap: £2,209.87m
Change: 30 Day: Low Negative
WH Smith
Price: 19.63
Market Cap: £2,156.55m
Change: 30 Day: Low Negative
Dixons Carphone
Price: 1.83
Market Cap: £2,122.09m
Change: 30 Day: High Negative
International Public Partnerships Ltd.
Price: 1.49
Market Cap: £2,091.27m
Change: 30 Day: Medium
National Express Group
Price: 4.06
Market Cap: £2,076.64m
Change: 30 Day: Low
Britvic
Price: 7.81
Market Cap: £2,065.28m
Change: 30 Day: Low
UDG Healthcare Public Limited Company
Price: 8.30
Market Cap: £2,064.15m
Change: 30 Day: High Negative
RHI Magnesita N.V. (DI)
Price: 44.90
Market Cap: £2,012.37m
Change: 30 Day: High Negative
Great Portland Estates
Price: 7.04
Market Cap: £1,982.91m
Change: 30 Day: Low Negative
Jupiter Fund Management
Price: 4.41
Market Cap: £1,971.70m
Change: 30 Day: High Negative
Workspace Group
Price: 10.93
Market Cap: £1,971.37m
Change: 30 Day: High Negative
Witan Inv Trust
Price: 11.00
Market Cap: £1,960.57m
Change: 30 Day: Low Negative
Bodycote
Price: 10.20
Market Cap: £1,952.85m
Change: 30 Day: Low Negative
Redrow
Price: 5.28
Market Cap: £1,950.69m
Change: 30 Day: High Negative
Grafton Group Units
Price: 8.16
Market Cap: £1,938.97m
Change: 30 Day: Low
Pagegroup
Price: 5.88
Market Cap: £1,926.19m
Change: 30 Day: High
Petrofac Ltd.
Price: 5.50
Market Cap: £1,903.90m
Change: 30 Day: Low Negative
BTG
Price: 4.84
Market Cap: £1,874.41m
Change: 30 Day: High Negative
BCA Marketplace
Price: 2.34
Market Cap: £1,862.17m
Change: 30 Day: Medium
3i Infrastructure
Price: 2.30
Market Cap: £1,860.35m
Change: 30 Day: Low Negative
Monks Inv Trust
Price: 8.49
Market Cap: £1,847.58m
Change: 30 Day: Low
Templeton Emerging Markets Inv Trust
Price: 7.00
Market Cap: £1,844.56m
Change: 30 Day: Low Negative
Ascential
Price: 4.55
Market Cap: £1,824.78m
Change: 30 Day: Medium
Computacenter
Price: 15.90
Market Cap: £1,814.84m
Change: 30 Day: High
Millennium & Copthorne Hotels
Price: 5.50
Market Cap: £1,786.21m
Change: 30 Day: Medium
Entertainment One Limited
Price: 3.84
Market Cap: £1,771.71m
Change: 30 Day: High
Mercantile Investment Trust (The)
Price: 2.20
Market Cap: £1,765.53m
Change: 30 Day: Low Negative
Polar Capital Technology Trust
Price: 13.18
Market Cap: £1,763.81m
Change: 30 Day: Low
Syncona Limited NPV
Price: 2.67
Market Cap: £1,762.07m
Change: 30 Day: Very High
Greene King
Price: 5.68
Market Cap: £1,762.00m
Change: 30 Day: High Negative
Genus
Price: 28.62
Market Cap: £1,761.35m
Change: 30 Day: Very High
Synthomer
Price: 5.14
Market Cap: £1,746.99m
Change: 30 Day: High Negative
Cranswick
Price: 33.48
Market Cap: £1,711.07m
Change: 30 Day: Low Negative
Virgin Money Holdings (UK)
Price: 3.81
Market Cap: £1,699.07m
Change: 30 Day: High
Domino's Pizza Group
Price: 3.54
Market Cap: £1,686.05m
Change: 30 Day: Medium
Aggreko
Price: 6.56
Market Cap: £1,680.71m
Change: 30 Day: Low Negative
Moneysupermarket.com Group
Price: 3.09
Market Cap: £1,656.31m
Change: 30 Day: Low Negative
Provident Financial
Price: 6.47
Market Cap: £1,638.17m
Change: 30 Day: Medium
Contour Global
Price: 2.44
Market Cap: £1,636.54m
Change: 30 Day: Very High
Playtech
Price: 5.14
Market Cap: £1,631.15m
Change: 30 Day: Very High Negative
Vesuvius
Price: 5.85
Market Cap: £1,585.25m
Change: 30 Day: High Negative
Softcat
Price: 7.95
Market Cap: £1,573.71m
Change: 30 Day: High
QinetiQ Group
Price: 2.76
Market Cap: £1,564.49m
Change: 30 Day: Low
Caledonia Investments
Price: 28.25
Market Cap: £1,564.31m
Change: 30 Day: Low
Sirius Minerals
Price: 0.33
Market Cap: £1,551.15m
Change: 30 Day: Low Negative
Thomas Cook Group
Price: 1.01
Market Cap: £1,546.60m
Change: 30 Day: High Negative
TP ICAP
Price: 2.74
Market Cap: £1,543.54m
Change: 30 Day: Very High Negative
Hastings Group Holdings
Price: 2.34
Market Cap: £1,540.30m
Change: 30 Day: High Negative
Bovis Homes Group
Price: 11.39
Market Cap: £1,534.44m
Change: 30 Day: High Negative
Euromoney Institutional Investor
Price: 14.00
Market Cap: £1,528.46m
Change: 30 Day: Low Negative
City of London Inv Trust
Price: 4.29
Market Cap: £1,524.60m
Change: 30 Day: Low Negative
Big Yellow Group
Price: 9.60
Market Cap: £1,522.37m
Change: 30 Day: Low Negative
Countryside Properties
Price: 3.36
Market Cap: £1,512.00m
Change: 30 Day: High Negative
Diploma
Price: 13.32
Market Cap: £1,508.35m
Change: 30 Day: High
Fidessa Group
Price: 38.50
Market Cap: £1,506.90m
Change: 30 Day: Low
Murray International Trust
Price: 11.42
Market Cap: £1,463.40m
Change: 30 Day: Low
IP Group
Price: 1.38
Market Cap: £1,461.62m
Change: 30 Day: Medium
Drax Group
Price: 3.53
Market Cap: £1,420.19m
Change: 30 Day: High
Greencoat UK Wind
Price: 1.25
Market Cap: £1,413.49m
Change: 30 Day: Low
Rathbone Brothers
Price: 26.02
Market Cap: £1,409.40m
Change: 30 Day: Low Negative
Finsbury Growth & Income Trust
Price: 8.21
Market Cap: £1,398.55m
Change: 30 Day: Low
John Laing Infrastructure Fund Ltd
Price: 1.40
Market Cap: £1,383.52m
Change: 30 Day: Very High
Saga
Price: 1.23
Market Cap: £1,377.82m
Change: 30 Day: Low Negative
John Laing Group
Price: 2.80
Market Cap: £1,372.21m
Change: 30 Day: Low Negative
Worldwide Healthcare Trust
Price: 27.45
Market Cap: £1,371.64m
Change: 30 Day: Medium
Assura
Price: 0.57
Market Cap: £1,362.11m
Change: 30 Day: Low
Cairn Energy
Price: 2.31
Market Cap: £1,359.27m
Change: 30 Day: Medium
Wetherspoon (J.D.)
Price: 12.78
Market Cap: £1,348.30m
Change: 30 Day: Medium
Edinburgh Inv Trust
Price: 6.89
Market Cap: £1,347.80m
Change: 30 Day: Low Negative
Paragon Banking Group
Price: 5.14
Market Cap: £1,340.01m
Change: 30 Day: Medium
TR Property Inv Trust
Price: 4.20
Market Cap: £1,331.29m
Change: 30 Day: Low Negative
Fidelity China Special Situations
Price: 2.40
Market Cap: £1,322.19m
Change: 30 Day: High Negative
Centamin (DI)
Price: 1.15
Market Cap: £1,322.16m
Change: 30 Day: Low Negative
TI Fluid Systems
Price: 2.54
Market Cap: £1,319.31m
Change: 30 Day: High Negative
IntegraFin Holding
Price: 3.98
Market Cap: £1,318.66m
Change: 30 Day: Medium
Essentra
Price: 4.90
Market Cap: £1,289.04m
Change: 30 Day: Low
LondonMetric Property
Price: 1.85
Market Cap: £1,288.20m
Change: 30 Day: Low Negative
Senior
Price: 3.07
Market Cap: £1,287.61m
Change: 30 Day: Low Negative
Grainger
Price: 3.08
Market Cap: £1,285.13m
Change: 30 Day: Low Negative
Ultra Electronics Holdings
Price: 17.31
Market Cap: £1,284.75m
Change: 30 Day: Medium
Aberforth Smaller Companies Trust
Price: 13.90
Market Cap: £1,268.03m
Change: 30 Day: Low Negative
Greencore Group
Price: 1.78
Market Cap: £1,261.60m
Change: 30 Day: Low Negative
TalkTalk Telecom Group
Price: 1.10
Market Cap: £1,259.75m
Change: 30 Day: High Negative
Hunting
Price: 7.54
Market Cap: £1,244.65m
Change: 30 Day: Low Negative
F&C Commercial Property Trust Ltd.
Price: 1.52
Market Cap: £1,211.84m
Change: 30 Day: Low
Elementis
Price: 2.61
Market Cap: £1,211.00m
Change: 30 Day: High Negative
Just Group
Price: 1.29
Market Cap: £1,206.05m
Change: 30 Day: High Negative
Savills
Price: 8.43
Market Cap: £1,198.90m
Change: 30 Day: High Negative
Hill & Smith Holdings
Price: 15.04
Market Cap: £1,186.78m
Change: 30 Day: Low
The Renewables Infrastructure Group Limited
Price: 1.09
Market Cap: £1,184.96m
Change: 30 Day: Low Negative
Lancashire Holdings Limited
Price: 5.85
Market Cap: £1,177.85m
Change: 30 Day: Medium
Safestore Holdings
Price: 5.56
Market Cap: £1,166.61m
Change: 30 Day: Low Negative
UK Commercial Property Reit Limited
Price: 0.89
Market Cap: £1,157.78m
Change: 30 Day: Low
Ibstock
Price: 2.81
Market Cap: £1,143.73m
Change: 30 Day: High Negative
Coats Group
Price: 0.80
Market Cap: £1,142.44m
Change: 30 Day: Medium
Pantheon International
Price: 20.60
Market Cap: £1,114.76m
Change: 30 Day: Low
Mitchells & Butlers
Price: 2.56
Market Cap: £1,098.96m
Change: 30 Day: Low Negative
Bakkavor Group
Price: 1.89
Market Cap: £1,095.11m
Change: 30 Day: Medium
OneSavings Bank
Price: 4.43
Market Cap: £1,082.87m
Change: 30 Day: High
Superdry
Price: 13.23
Market Cap: £1,080.08m
Change: 30 Day: High
FDM Group (Holdings)
Price: 9.87
Market Cap: £1,067.81m
Change: 30 Day: High Negative
Serco Group
Price: 0.97
Market Cap: £1,066.71m
Change: 30 Day: Low Negative
Riverstone Energy Limited
Price: 12.54
Market Cap: £1,059.38m
Change: 30 Day: Low
JPMorgan Emerging Markets Inv Trust
Price: 8.52
Market Cap: £1,053.20m
Change: 30 Day: Low Negative
GCP Infrastructure Investments Ltd
Price: 1.20
Market Cap: £1,047.90m
Change: 30 Day: Low Negative
Games Workshop Group
Price: 32.20
Market Cap: £1,041.68m
Change: 30 Day: High
Spire Healthcare Group
Price: 2.58
Market Cap: £1,031.57m
Change: 30 Day: Medium
HarbourVest Global Private Equity Limited A Shs
Price: 12.88
Market Cap: £1,028.63m
Change: 30 Day: Medium
FirstGroup
Price: 0.85
Market Cap: £1,026.12m
Change: 30 Day: Low
Dunelm Group
Price: 5.07
Market Cap: £1,022.72m
Change: 30 Day: High Negative
Ted Baker
Price: 22.80
Market Cap: £1,015.63m
Change: 30 Day: Low Negative
Balfour Beatty
Price: 2.90
Market Cap: £999.47m
Change: 30 Day: Low Negative
Sanne Group
Price: 6.91
Market Cap: £991.28m
Change: 30 Day: High
Premier Oil
Price: 1.27
Market Cap: £980.58m
Change: 30 Day: High
Crest Nicholson Holdings
Price: 3.80
Market Cap: £976.78m
Change: 30 Day: High Negative
Morgan Advanced Materials
Price: 3.40
Market Cap: £969.69m
Change: 30 Day: Low
Brewin Dolphin Holdings
Price: 3.40
Market Cap: £964.71m
Change: 30 Day: High Negative
JPMorgan American Inv Trust
Price: 4.31
Market Cap: £958.91m
Change: 30 Day: Low
Greggs
Price: 9.56
Market Cap: £958.85m
Change: 30 Day: High Negative
Kier Group
Price: 9.75
Market Cap: £950.24m
Change: 30 Day: Low Negative
Daejan Holdings
Price: 58.20
Market Cap: £948.39m
Change: 30 Day: Low
Fisher (James) & Sons
Price: 18.72
Market Cap: £942.81m
Change: 30 Day: Medium
PZ Cussons
Price: 2.24
Market Cap: £937.62m
Change: 30 Day: Medium
Genesis Emerging Markets Fund Ltd Ptg NPV
Price: 6.94
Market Cap: £936.64m
Change: 30 Day: Low Negative
Fidelity European Values
Price: 2.26
Market Cap: £935.24m
Change: 30 Day: Low
Ferrexpo
Price: 1.58
Market Cap: £931.20m
Change: 30 Day: High Negative
Galliford Try
Price: 8.34
Market Cap: £925.42m
Change: 30 Day: High Negative
TBC Bank Group
Price: 17.02
Market Cap: £923.24m
Change: 30 Day: Low Negative
888 Holdings
Price: 2.56
Market Cap: £922.33m
Change: 30 Day: High Negative
Bankers Inv Trust
Price: 8.85
Market Cap: £920.64m
Change: 30 Day: Low Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 1.12
Market Cap: £920.01m
Change: 30 Day: Low
Bank of Georgia Group
Price: 18.71
Market Cap: £919.96m
Change: 30 Day: Low Negative
St. Modwen Properties
Price: 4.10
Market Cap: £910.86m
Change: 30 Day: Low Negative
Jupiter European Opportunities Trust
Price: 8.06
Market Cap: £903.53m
Change: 30 Day: Medium
CLS Holdings
Price: 2.21
Market Cap: £900.34m
Change: 30 Day: High Negative
Herald Investment Trust
Price: 12.95
Market Cap: £899.84m
Change: 30 Day: Low Negative
Personal Assets Trust
Price: 398.50
Market Cap: £898.16m
Change: 30 Day: Low
Hochschild Mining
Price: 1.74
Market Cap: £884.46m
Change: 30 Day: High Negative
Stagecoach Group
Price: 1.53
Market Cap: £876.64m
Change: 30 Day: High
Vietnam Enterprise Investments (DI)
Price: 3.99
Market Cap: £876.12m
Change: 30 Day: High Negative
Temple Bar Inv Trust
Price: 13.06
Market Cap: £873.36m
Change: 30 Day: Low Negative
Perpetual Income & Growth Inv Trust
Price: 3.61
Market Cap: £867.96m
Change: 30 Day: Low Negative
Telecom Plus
Price: 10.96
Market Cap: £856.64m
Change: 30 Day: Medium
F&C Global Smaller Companies
Price: 14.30
Market Cap: £854.18m
Change: 30 Day: Low
Marshalls
Price: 4.26
Market Cap: £850.15m
Change: 30 Day: Low
Primary Health Properties
Price: 1.16
Market Cap: £849.56m
Change: 30 Day: Medium
British Empire Trust
Price: 7.48
Market Cap: £844.65m
Change: 30 Day: Low Negative
NewRiver REIT
Price: 2.72
Market Cap: £823.00m
Change: 30 Day: Low Negative
Charter Court Financial Services Group
Price: 3.44
Market Cap: £822.61m
Change: 30 Day: Medium
Stobart Group Ltd.
Price: 2.32
Market Cap: £822.04m
Change: 30 Day: High Negative
esure Group
Price: 1.96
Market Cap: £821.84m
Change: 30 Day: High Negative
NB Global Floating Rate Income Fund Ltd GBP
Price: 0.93
Market Cap: £811.60m
Change: 30 Day: Low Negative
Energean Oil & Gas
Price: 5.26
Market Cap: £803.85m
Change: 30 Day: Low Negative
Keller Group
Price: 10.80
Market Cap: £778.25m
Change: 30 Day: Low
Hilton Food Group
Price: 9.54
Market Cap: £778.13m
Change: 30 Day: Medium
Barr (A.G.)
Price: 6.72
Market Cap: £769.43m
Change: 30 Day: Low Negative
Equiniti Group
Price: 2.10
Market Cap: £763.59m
Change: 30 Day: High Negative
Baillie Gifford Japan Trust
Price: 8.42
Market Cap: £761.67m
Change: 30 Day: Low Negative
Polypipe Group
Price: 3.79
Market Cap: £757.13m
Change: 30 Day: Low Negative
Schroder Asia Pacific Fund
Price: 4.45
Market Cap: £745.69m
Change: 30 Day: High Negative
SIG
Price: 1.26
Market Cap: £744.17m
Change: 30 Day: High Negative
Spirent Communications
Price: 1.21
Market Cap: £740.21m
Change: 30 Day: Medium
Fidelity Special Values
Price: 2.75
Market Cap: £732.74m
Change: 30 Day: Low Negative
BlackRock Smaller Companies Trust
Price: 15.30
Market Cap: £732.56m
Change: 30 Day: Low
Clarkson
Price: 24.20
Market Cap: £731.64m
Change: 30 Day: High Negative
BBGI SICAV S.A. (DI)
Price: 1.38
Market Cap: £728.96m
Change: 30 Day: Medium
Dairy Crest Group
Price: 4.69
Market Cap: £728.78m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 4.51
Market Cap: £727.23m
Change: 30 Day: Low Negative
AA
Price: 1.19
Market Cap: £726.68m
Change: 30 Day: High Negative
EI Group
Price: 1.55
Market Cap: £725.40m
Change: 30 Day: Medium
Rank Group
Price: 1.86
Market Cap: £725.11m
Change: 30 Day: Low Negative
JPMorgan Indian Investment Trust
Price: 6.88
Market Cap: £720.46m
Change: 30 Day: Low Negative
HGCapital Trust
Price: 19.18
Market Cap: £715.71m
Change: 30 Day: Low Negative
Henderson Smaller Companies Inv Trust
Price: 9.54
Market Cap: £712.66m
Change: 30 Day: Low Negative
Law Debenture Corp.
Price: 6.01
Market Cap: £711.34m
Change: 30 Day: Low Negative
Card Factory
Price: 2.05
Market Cap: £700.18m
Change: 30 Day: Medium
Halfords Group
Price: 3.48
Market Cap: £693.72m
Change: 30 Day: Medium
AO World
Price: 1.50
Market Cap: £688.18m
Change: 30 Day: Low Negative
Edinburgh Dragon Trust
Price: 3.62
Market Cap: £687.89m
Change: 30 Day: Low Negative
XP Power Ltd. (DI)
Price: 35.50
Market Cap: £682.84m
Change: 30 Day: Low
Purecircle Limited (DI)
Price: 3.90
Market Cap: £679.68m
Change: 30 Day: Low Negative
Scottish Inv Trust
Price: 8.67
Market Cap: £677.27m
Change: 30 Day: Low Negative
RDI Reit
Price: 0.36
Market Cap: £676.56m
Change: 30 Day: Low
Woodford Patient Capital Trust
Price: 0.81
Market Cap: £672.35m
Change: 30 Day: High
Apax Global Alpha Limited
Price: 1.34
Market Cap: £655.62m
Change: 30 Day: Low Negative
ITE Group
Price: 0.88
Market Cap: £654.85m
Change: 30 Day: Low
PayPoint
Price: 9.59
Market Cap: £654.29m
Change: 30 Day: High Negative
Tyman
Price: 3.33
Market Cap: £653.46m
Change: 30 Day: Low
Sabre Insurance Group
Price: 2.61
Market Cap: £652.50m
Change: 30 Day: Low Negative
BlackRock World Mining Trust
Price: 3.67
Market Cap: £646.71m
Change: 30 Day: High Negative
JPMorgan Euro Small Co. Trust
Price: 4.04
Market Cap: £646.22m
Change: 30 Day: High Negative
Chemring Group
Price: 2.29
Market Cap: £640.93m
Change: 30 Day: Medium
On The Beach Group
Price: 4.88
Market Cap: £635.87m
Change: 30 Day: Low Negative
Morgan Sindall Group
Price: 13.94
Market Cap: £631.87m
Change: 30 Day: High Negative
Marston's
Price: 1.00
Market Cap: £631.64m
Change: 30 Day: Low Negative
Schroder Oriental Income Fund Ltd.
Price: 2.48
Market Cap: £629.61m
Change: 30 Day: Low Negative
P2P Global Investments
Price: 8.12
Market Cap: £629.24m
Change: 30 Day: Medium
NextEnergy Solar Fund Limited Red
Price: 1.08
Market Cap: £622.71m
Change: 30 Day: Low Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 3.19
Market Cap: £617.83m
Change: 30 Day: High Negative
Pets at Home Group
Price: 1.23
Market Cap: £616.50m
Change: 30 Day: Low
Sirius Real Estate Ltd.
Price: 0.61
Market Cap: £613.74m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 8.69
Market Cap: £601.89m
Change: 30 Day: Low
Mitie Group
Price: 1.64
Market Cap: £600.14m
Change: 30 Day: Low
Go-Ahead Group
Price: 13.88
Market Cap: £598.58m
Change: 30 Day: High Negative
Biffa
Price: 2.35
Market Cap: £587.50m
Change: 30 Day: Low Negative
Renewi
Price: 0.73
Market Cap: £580.90m
Change: 30 Day: High Negative
Robert Walters
Price: 7.68
Market Cap: £580.19m
Change: 30 Day: Very High
CMC Markets
Price: 2.00
Market Cap: £578.02m
Change: 30 Day: Low Negative
GCP Student Living
Price: 1.49
Market Cap: £572.21m
Change: 30 Day: Low
Chesnara
Price: 3.78
Market Cap: £566.47m
Change: 30 Day: Low Negative
Merchants Trust
Price: 5.18
Market Cap: £563.21m
Change: 30 Day: Low Negative
Vitec Group
Price: 12.50
Market Cap: £561.79m
Change: 30 Day: High Negative
Northgate
Price: 4.28
Market Cap: £559.50m
Change: 30 Day: Medium
NCC Group
Price: 2.01
Market Cap: £558.65m
Change: 30 Day: Low Negative
RPS Group
Price: 2.46
Market Cap: £554.60m
Change: 30 Day: High Negative
Consort Medical
Price: 11.24
Market Cap: £554.00m
Change: 30 Day: High Negative
Empiric Student Property
Price: 0.92
Market Cap: £553.45m
Change: 30 Day: Medium
Oxford Instruments
Price: 9.60
Market Cap: £550.81m
Change: 30 Day: High Negative
Oxford Biomedica
Price: 8.27
Market Cap: £543.50m
Change: 30 Day: High Negative
Foresight Solar Fund Limited
Price: 1.10
Market Cap: £541.97m
Change: 30 Day: Low Negative
Restaurant Group
Price: 2.68
Market Cap: £539.26m
Change: 30 Day: High Negative
McCarthy & Stone
Price: 1.00
Market Cap: £534.64m
Change: 30 Day: High Negative
Vectura Group
Price: 0.80
Market Cap: £529.91m
Change: 30 Day: Low Negative
De La Rue
Price: 5.15
Market Cap: £528.52m
Change: 30 Day: High Negative
Murray Income Trust
Price: 7.86
Market Cap: £523.81m
Change: 30 Day: Low Negative
Gocompare.com Group
Price: 1.24
Market Cap: £520.44m
Change: 30 Day: High Negative
Standard Life Private Equity Trust
Price: 3.36
Market Cap: £516.59m
Change: 30 Day: Low Negative
4Imprint Group
Price: 18.30
Market Cap: £513.97m
Change: 30 Day: Medium
Scottish American Inv Company
Price: 3.70
Market Cap: £512.06m
Change: 30 Day: Low
Ricardo
Price: 9.56
Market Cap: £510.56m
Change: 30 Day: High Negative
Alfa Financial Software Holdings
Price: 1.70
Market Cap: £510.00m
Change: 30 Day: High Negative
NB Private Equity Partners Ltd.
Price: 10.38
Market Cap: £506.20m
Change: 30 Day: Low Negative
Dignity
Price: 10.08
Market Cap: £504.09m
Change: 30 Day: Low Negative
KCOM Group
Price: 0.98
Market Cap: £503.49m
Change: 30 Day: Low
Edinburgh Worldwide Inv Trust
Price: 9.28
Market Cap: £503.06m
Change: 30 Day: Low
Baillie Gifford Shin Nippon
Price: 1.95
Market Cap: £500.80m
Change: 30 Day: Low Negative
Picton Property Income Ltd
Price: 0.93
Market Cap: £500.63m
Change: 30 Day: Low
Menzies(John)
Price: 5.96
Market Cap: £497.91m
Change: 30 Day: High Negative
TR European Growth Trust
Price: 9.85
Market Cap: £493.57m
Change: 30 Day: High Negative
Impax Environmental Markets
Price: 2.71
Market Cap: £487.91m
Change: 30 Day: Low Negative
Allianz Technology Trust
Price: 15.48
Market Cap: £487.57m
Change: 30 Day: Medium
Kainos Group
Price: 4.11
Market Cap: £484.21m
Change: 30 Day: Low Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.22
Market Cap: £480.91m
Change: 30 Day: Low
VP
Price: 11.90
Market Cap: £477.84m
Change: 30 Day: High
Utilico Emerging Markets Ltd (DI)
Price: 2.02
Market Cap: £474.29m
Change: 30 Day: Low
Custodian Reit
Price: 1.22
Market Cap: £472.73m
Change: 30 Day: Low
Acacia Mining
Price: 1.14
Market Cap: £468.52m
Change: 30 Day: High Negative
Petra Diamonds Ltd.(DI)
Price: 0.54
Market Cap: £462.96m
Change: 30 Day: High Negative
International Personal Finance
Price: 2.06
Market Cap: £459.56m
Change: 30 Day: Low Negative
SThree
Price: 3.53
Market Cap: £459.35m
Change: 30 Day: Medium
Brown (N.) Group
Price: 1.63
Market Cap: £459.19m
Change: 30 Day: High Negative
Costain Group
Price: 4.31
Market Cap: £458.61m
Change: 30 Day: High Negative
Biotech Growth Trust (The)
Price: 8.22
Market Cap: £458.14m
Change: 30 Day: Medium
Stock Spirits Group
Price: 2.29
Market Cap: £457.00m
Change: 30 Day: Low Negative
Bluefield Solar Income Fund Limited
Price: 1.22
Market Cap: £449.41m
Change: 30 Day: Low
Hansteen Holdings
Price: 1.08
Market Cap: £446.40m
Change: 30 Day: Low Negative
Henderson Far East Income Ltd.
Price: 3.55
Market Cap: £435.78m
Change: 30 Day: Low Negative
Avon Rubber
Price: 14.00
Market Cap: £434.32m
Change: 30 Day: Low Negative
Arrow Global Group
Price: 2.46
Market Cap: £433.61m
Change: 30 Day: High Negative
JTC
Price: 4.04
Market Cap: £431.86m
Change: 30 Day: Low
Independent Inv Trust
Price: 7.77
Market Cap: £431.00m
Change: 30 Day: Low Negative
North Atlantic Smaller Companies Inv Trust
Price: 29.80
Market Cap: £429.88m
Change: 30 Day: Medium
Huntsworth
Price: 1.29
Market Cap: £427.26m
Change: 30 Day: High
DFS Furniture
Price: 2.01
Market Cap: £425.43m
Change: 30 Day: High Negative
Lookers
Price: 1.07
Market Cap: £421.40m
Change: 30 Day: Medium
JPMorgan Claverhouse Inv Trust
Price: 7.65
Market Cap: £421.16m
Change: 30 Day: Low Negative
Photo-Me International
Price: 1.11
Market Cap: £420.53m
Change: 30 Day: Low Negative
Clipper Logistics
Price: 4.10
Market Cap: £415.90m
Change: 30 Day: Low Negative
Helical
Price: 3.50
Market Cap: £415.14m
Change: 30 Day: Low Negative
MJ Gleeson
Price: 7.58
Market Cap: £413.78m
Change: 30 Day: Low Negative
JPMorgan Global Growth & Income
Price: 3.20
Market Cap: £412.80m
Change: 30 Day: Low Negative
John Laing Environmental Assets Group Limited
Price: 1.05
Market Cap: £411.81m
Change: 30 Day: Low
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.32
Market Cap: £411.66m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 5.61
Market Cap: £410.26m
Change: 30 Day: Low
PureTech Health
Price: 1.45
Market Cap: £408.82m
Change: 30 Day: High Negative
Lowland Investment Co
Price: 15.10
Market Cap: £407.98m
Change: 30 Day: Low Negative
Starwood European Real Estate Finance Ltd
Price: 1.09
Market Cap: £406.90m
Change: 30 Day: Low
Aberdeen Diversified Income and Growth Trust
Price: 1.23
Market Cap: £402.48m
Change: 30 Day: Low
Volution Group (WI)
Price: 2.02
Market Cap: £401.72m
Change: 30 Day: Low Negative
Diverse Income Trust (The)
Price: 1.05
Market Cap: £401.70m
Change: 30 Day: Low Negative
TT Electronics
Price: 2.46
Market Cap: £401.45m
Change: 30 Day: Low Negative
Georgia Capital
Price: 10.36
Market Cap: £400.29m
Change: 30 Day: High Negative
EnQuest
Price: 0.34
Market Cap: £397.34m
Change: 30 Day: High
Headlam Group
Price: 4.66
Market Cap: £393.56m
Change: 30 Day: High Negative
Premier Foods
Price: 0.47
Market Cap: £393.11m
Change: 30 Day: Very High
Hogg Robinson Group
Price: 1.19
Market Cap: £390.86m
Change: 30 Day: Low
The Gym Group
Price: 2.82
Market Cap: £389.03m
Change: 30 Day: Low Negative
North American Income Trust (The)
Price: 13.50
Market Cap: £383.81m
Change: 30 Day: Low
Dunedin Income Growth Inv Trust
Price: 2.57
Market Cap: £382.70m
Change: 30 Day: Low Negative
Standard Life Investments Property Income Trust Ltd.
Price: 0.95
Market Cap: £382.53m
Change: 30 Day: Low Negative
European Investment Trust
Price: 9.14
Market Cap: £381.04m
Change: 30 Day: Low
Target Healthcare Reit Ltd
Price: 1.12
Market Cap: £379.92m
Change: 30 Day: Low Negative
SDL
Price: 4.60
Market Cap: £378.95m
Change: 30 Day: Medium
Standard Life UK Smaller Companies Trust
Price: 5.13
Market Cap: £378.79m
Change: 30 Day: Medium
Henry Boot
Price: 2.80
Market Cap: £372.78m
Change: 30 Day: Low Negative
CVC Credit Partners European Opportunities Ltd GBP
Price: 1.15
Market Cap: £371.34m
Change: 30 Day: Medium
XPS Pensions Group
Price: 1.82
Market Cap: £371.01m
Change: 30 Day: Low Negative
Aberdeen Asian Income Fund Ltd.
Price: 2.03
Market Cap: £367.52m
Change: 30 Day: Low Negative
BB Healthcare Trust (Red)
Price: 1.33
Market Cap: £365.27m
Change: 30 Day: Medium
Aberdeen Asian Smaller Companies Investment Trust
Price: 10.30
Market Cap: £364.27m
Change: 30 Day: Low Negative
JPMorgan Global Markets Emerging Income Trust
Price: 1.21
Market Cap: £359.86m
Change: 30 Day: Low Negative
MedicX Fund Ltd.
Price: 0.81
Market Cap: £359.55m
Change: 30 Day: Low
Civitas Social Housing
Price: 1.03
Market Cap: £358.75m
Change: 30 Day: Low Negative
Capital & Regional
Price: 0.49
Market Cap: £356.56m
Change: 30 Day: High Negative
Ophir Energy
Price: 0.50
Market Cap: £353.53m
Change: 30 Day: Medium
Cambian Group
Price: 1.92
Market Cap: £352.92m
Change: 30 Day: Very High
Regional REIT Limited
Price: 0.94
Market Cap: £351.94m
Change: 30 Day: Low Negative
Schroder Real Estate Investment Trust Ltd
Price: 0.62
Market Cap: £348.45m
Change: 30 Day: Low Negative
Electra Private Equity
Price: 9.04
Market Cap: £346.08m
Change: 30 Day: Low Negative
Devro
Price: 2.07
Market Cap: £345.58m
Change: 30 Day: Low
Georgia Healthcare Group
Price: 2.62
Market Cap: £345.01m
Change: 30 Day: Low Negative
Funding Circle SME Income Fund
Price: 1.02
Market Cap: £341.59m
Change: 30 Day: Low Negative
Henderson High Income Trust
Price: 1.82
Market Cap: £340.16m
Change: 30 Day: Low Negative
Mears Group
Price: 3.27
Market Cap: £338.84m
Change: 30 Day: Medium
Pendragon
Price: 0.24
Market Cap: £338.84m
Change: 30 Day: High Negative
F&C Capital & Income Inv Trust
Price: 3.35
Market Cap: £337.54m
Change: 30 Day: Low
Liontrust Asset Management
Price: 6.64
Market Cap: £335.64m
Change: 30 Day: High
Tarsus Group
Price: 2.96
Market Cap: £335.35m
Change: 30 Day: Low Negative
Wincanton
Price: 2.70
Market Cap: £335.32m
Change: 30 Day: Low Negative
Phoenix Spree Deutschland Limited Shs NPV
Price: 3.31
Market Cap: £333.49m
Change: 30 Day: Low Negative
SQN Asset Finance Income Fund Limited
Price: 0.93
Market Cap: £330.61m
Change: 30 Day: Medium
Fundsmith Emerging Equities Trust
Price: 12.73
Market Cap: £330.21m
Change: 30 Day: Low
Brunner Inv Trust
Price: 7.73
Market Cap: £330.01m
Change: 30 Day: High Negative
Nostrum Oil & Gas
Price: 1.76
Market Cap: £325.67m
Change: 30 Day: High Negative
Soco International
Price: 0.98
Market Cap: £325.65m
Change: 30 Day: Low Negative
JPMorgan Asian Investment Trust
Price: 3.45
Market Cap: £324.58m
Change: 30 Day: High Negative
GCP Asset Backed Income Fund Limited
Price: 1.02
Market Cap: £321.51m
Change: 30 Day: Low Negative
Speedy Hire
Price: 0.61
Market Cap: £319.48m
Change: 30 Day: Low Negative
Schroder Asian Total Return Investment Company
Price: 3.57
Market Cap: £319.21m
Change: 30 Day: Low Negative
Pacific Assets Trust
Price: 2.66
Market Cap: £318.86m
Change: 30 Day: Low
Hollywood Bowl Group
Price: 2.10
Market Cap: £315.00m
Change: 30 Day: Low Negative
Fuller Smith & Turner
Price: 9.70
Market Cap: £311.42m
Change: 30 Day: Low Negative
S&U
Price: 25.40
Market Cap: £304.90m
Change: 30 Day: Low Negative
BlackRock Greater Europe Inv Trust
Price: 3.52
Market Cap: £304.34m
Change: 30 Day: Low Negative
JPMorgan Mid Cap Inv Trust
Price: 12.78
Market Cap: £304.21m
Change: 30 Day: Low
Discoverie Group
Price: 4.11
Market Cap: £301.41m
Change: 30 Day: High Negative
Blackrock Frontiers Investment Trust
Price: 1.51
Market Cap: £298.58m
Change: 30 Day: Low Negative
Scottish Oriental Smaller Companies Trust
Price: 9.86
Market Cap: £298.50m
Change: 30 Day: Low Negative
Trifast
Price: 2.45
Market Cap: £297.38m
Change: 30 Day: High Negative
Baillie Gifford UK Growth Fund
Price: 1.96
Market Cap: £295.02m
Change: 30 Day: Low
BH Macro Ltd. GBP Shares
Price: 20.80
Market Cap: £292.82m
Change: 30 Day: Low Negative
U And I Group
Price: 2.33
Market Cap: £292.21m
Change: 30 Day: High Negative
VPC Specialty Lending Investments
Price: 0.80
Market Cap: £292.09m
Change: 30 Day: Low Negative
Hostelworld Group
Price: 3.06
Market Cap: £291.97m
Change: 30 Day: High Negative
Lamprell
Price: 0.85
Market Cap: £289.78m
Change: 30 Day: High Negative
Henderson International Income Trust
Price: 1.63
Market Cap: £287.80m
Change: 30 Day: Low Negative
BH Global Ltd. GBP Shares
Price: 14.53
Market Cap: £286.69m
Change: 30 Day: Low Negative
Raven Property Group Limited
Price: 0.45
Market Cap: £285.43m
Change: 30 Day: High Negative
Polar Capital Global Financials Trust
Price: 1.38
Market Cap: £278.82m
Change: 30 Day: Low
Fidelity Asian Values
Price: 4.06
Market Cap: £278.45m
Change: 30 Day: Low Negative
Anglo-Eastern Plantations
Price: 6.95
Market Cap: £275.47m
Change: 30 Day: High Negative
Aberdeen New India Investment Trust
Price: 4.61
Market Cap: £272.31m
Change: 30 Day: Low
LSL Property Services
Price: 2.63
Market Cap: £270.30m
Change: 30 Day: High Negative
Circassia Pharmaceuticals
Price: 0.81
Market Cap: £269.11m
Change: 30 Day: High Negative
JPMorgan Russian Securities
Price: 5.28
Market Cap: £265.47m
Change: 30 Day: Medium
Henderson European Focus Trust
Price: 12.33
Market Cap: £264.97m
Change: 30 Day: Low Negative
Treatt
Price: 4.50
Market Cap: £261.85m
Change: 30 Day: Low Negative
Severfield
Price: 0.86
Market Cap: £259.75m
Change: 30 Day: High
Schroder Japan Growth Fund
Price: 2.07
Market Cap: £258.14m
Change: 30 Day: High Negative
Findel
Price: 2.98
Market Cap: £257.60m
Change: 30 Day: Medium
Aberdeen New Dawn Investment Trust
Price: 2.26
Market Cap: £256.21m
Change: 30 Day: Low Negative
Zotefoams
Price: 5.30
Market Cap: £256.00m
Change: 30 Day: High Negative
DP Eurasia N.V. (DI)
Price: 1.75
Market Cap: £254.40m
Change: 30 Day: High
Polar Capital Global Healthcare Trust
Price: 2.08
Market Cap: £254.13m
Change: 30 Day: Low Negative
F&C Private Equity Trust
Price: 3.39
Market Cap: £250.66m
Change: 30 Day: Low Negative
CQS New City High Yield Fund Limited
Price: 0.62
Market Cap: £248.59m
Change: 30 Day: Low
International Biotech Trust
Price: 6.61
Market Cap: £248.19m
Change: 30 Day: High
Petropavlovsk
Price: 0.08
Market Cap: £247.78m
Change: 30 Day: High Negative
Mcbride
Price: 1.34
Market Cap: £245.37m
Change: 30 Day: Low Negative
Capital Gearing Trust
Price: 40.20
Market Cap: £245.17m
Change: 30 Day: Low
Mckay Securities
Price: 2.59
Market Cap: £243.31m
Change: 30 Day: High Negative
McColl's Retail Group
Price: 2.10
Market Cap: £241.29m
Change: 30 Day: High Negative
Baillie Gifford US Growth Trust
Price: 1.25
Market Cap: £239.30m
Change: 30 Day: Low Negative
Ediston Property Investment Company
Price: 1.13
Market Cap: £237.75m
Change: 30 Day: Low Negative
Motorpoint Group
Price: 2.42
Market Cap: £237.46m
Change: 30 Day: Low Negative
Henderson EuroTrust
Price: 11.20
Market Cap: £237.28m
Change: 30 Day: Low Negative
Standard Life Equity Income Trust
Price: 4.81
Market Cap: £236.23m
Change: 30 Day: Low Negative
Highbridge Multi-Strategy Fund GBP Shares
Price: 2.26
Market Cap: £235.01m
Change: 30 Day: Medium
Keystone Inv Trust
Price: 17.35
Market Cap: £234.55m
Change: 30 Day: Low Negative
JPMorgan Japan Smaller Companies Trust
Price: 4.30
Market Cap: £234.39m
Change: 30 Day: Low Negative
Real Estate Credit Investments Ltd
Price: 1.68
Market Cap: £234.16m
Change: 30 Day: Low
F&C UK Real Estate Investments Limited
Price: 0.97
Market Cap: £233.97m
Change: 30 Day: Low Negative
Charles Taylor
Price: 3.02
Market Cap: £232.84m
Change: 30 Day: Low Negative
Kenmare Resources
Price: 2.12
Market Cap: £232.36m
Change: 30 Day: High Negative
Microgen
Price: 3.77
Market Cap: £229.58m
Change: 30 Day: High Negative
River and Mercantile Group
Price: 2.75
Market Cap: £225.76m
Change: 30 Day: High Negative
Martin Currie Global Portfolio Trust
Price: 2.54
Market Cap: £225.58m
Change: 30 Day: Low Negative
Allied Minds
Price: 0.93
Market Cap: £223.49m
Change: 30 Day: High Negative
Troy Income & Growth Trust
Price: 0.77
Market Cap: £220.05m
Change: 30 Day: Low Negative
Porvair
Price: 4.80
Market Cap: £219.05m
Change: 30 Day: High Negative
JPMorgan European Inv Trust Growth Shares
Price: 3.01
Market Cap: £218.55m
Change: 30 Day: Low Negative
JPMorgan Chinese Inv Trust
Price: 2.96
Market Cap: £215.87m
Change: 30 Day: High Negative
LXI Reit
Price: 1.09
Market Cap: £214.60m
Change: 30 Day: Low Negative
Triple Point Social Housing Reit
Price: 1.07
Market Cap: £214.00m
Change: 30 Day: Low
Xaar
Price: 2.72
Market Cap: £212.91m
Change: 30 Day: High Negative
Pacific Horizon Inv Trust
Price: 3.67
Market Cap: £210.76m
Change: 30 Day: Low Negative
Lindsell Train Inv Trust
Price: 1,052.50
Market Cap: £210.50m
Change: 30 Day: Medium
Fidelity Japan Trust
Price: 1.55
Market Cap: £210.19m
Change: 30 Day: High Negative
Reach
Price: 0.70
Market Cap: £209.79m
Change: 30 Day: High Negative
Schroder UK Mid Cap Fund
Price: 5.66
Market Cap: £202.92m
Change: 30 Day: Low
Witan Pacific Inv Trust
Price: 3.22
Market Cap: £202.75m
Change: 30 Day: Low Negative
Schroder Income Growth Fund
Price: 2.94
Market Cap: £201.94m
Change: 30 Day: Low Negative
Aberdeen Standard European Logistics Income
Price: 1.06
Market Cap: £197.81m
Change: 30 Day: Low Negative
Invesco Asia Trust
Price: 2.75
Market Cap: £194.66m
Change: 30 Day: High Negative
Absrforth Split Level Income Trust
Price: 1.02
Market Cap: £194.25m
Change: 30 Day: Low Negative
JPMorgan Smaller Companies Inv Trust
Price: 12.15
Market Cap: £193.65m
Change: 30 Day: Low Negative
Montanaro UK Smaller Companies Inv Trust
Price: 5.73
Market Cap: £191.82m
Change: 30 Day: Low Negative
CC Japan Income & Growth Trust
Price: 1.56
Market Cap: £191.77m
Change: 30 Day: High Negative
Mid Wynd International Inv Trust
Price: 5.13
Market Cap: £190.96m
Change: 30 Day: Low Negative
City Merchants High Yield Trust
Price: 1.92
Market Cap: £184.88m
Change: 30 Day: Low Negative
Securities Trust of Scotland
Price: 1.70
Market Cap: £184.20m
Change: 30 Day: Low Negative
Bloomsbury Publishing
Price: 2.40
Market Cap: £180.79m
Change: 30 Day: Low Negative
JPMorgan US Smaller Co. Inv Tst
Price: 3.10
Market Cap: £177.40m
Change: 30 Day: Low Negative
Invesco Perpetual UK Smaller Companies Inv Trust
Price: 5.29
Market Cap: £173.79m
Change: 30 Day: Low
STV Group
Price: 4.40
Market Cap: £172.45m
Change: 30 Day: Medium
TwentyFour Select Monthly Income Fund Limited
Price: 0.98
Market Cap: £172.02m
Change: 30 Day: Low Negative
Debenhams
Price: 0.14
Market Cap: £171.90m
Change: 30 Day: High Negative
Ten Entertainment Group
Price: 2.62
Market Cap: £170.30m
Change: 30 Day: Low
Invesco Income Growth Trust
Price: 2.89
Market Cap: £168.92m
Change: 30 Day: Low Negative
Norcros
Price: 2.09
Market Cap: £167.80m
Change: 30 Day: High Negative
Henderson Diversified Income Ltd.
Price: 0.88
Market Cap: £166.86m
Change: 30 Day: Low Negative
Low & Bonar
Price: 0.50
Market Cap: £165.68m
Change: 30 Day: High Negative
Residential Secure Income
Price: 0.93
Market Cap: £164.57m
Change: 30 Day: Low Negative
Gem Diamonds Ltd. (DI)
Price: 1.18
Market Cap: £163.36m
Change: 30 Day: Low Negative
BlackRock Latin American Inv Trust
Price: 4.15
Market Cap: £162.93m
Change: 30 Day: High
Dialight
Price: 5.00
Market Cap: £162.61m
Change: 30 Day: Low
Palace Capital
Price: 3.51
Market Cap: £160.89m
Change: 30 Day: Low Negative
Alcentra Euorpean Floating Rate Income Fund Ltd Red Ord Shs
Price: 1.01
Market Cap: £158.86m
Change: 30 Day: Low
JPMorgan European Investment Trust Inc Shs
Price: 1.55
Market Cap: £157.41m
Change: 30 Day: Medium
Jupiter US Smaller Companies
Price: 10.60
Market Cap: £156.82m
Change: 30 Day: Medium
Macfarlane Group
Price: 1.00
Market Cap: £156.76m
Change: 30 Day: High Negative
Majedie Investments
Price: 2.88
Market Cap: £153.64m
Change: 30 Day: Low Negative
Town Centre Securities
Price: 2.88
Market Cap: £153.11m
Change: 30 Day: Low Negative
Montanaro European Smaller Companies Trust
Price: 9.03
Market Cap: £151.02m
Change: 30 Day: Low Negative
Gulf Marine Services
Price: 0.43
Market Cap: £149.09m
Change: 30 Day: Medium
Strategic Equity Capital
Price: 2.20
Market Cap: £146.98m
Change: 30 Day: Low
Schroder European Real Estate Investment Trust
Price: 1.09
Market Cap: £145.77m
Change: 30 Day: High Negative
Artemis Alpha Trust
Price: 3.54
Market Cap: £145.07m
Change: 30 Day: Low
JPMorgan Global Convertibles Income Fund Ltd
Price: 0.95
Market Cap: £142.98m
Change: 30 Day: Low Negative
Martin Currie Asia Unconstrained Trust
Price: 3.95
Market Cap: £142.69m
Change: 30 Day: Low Negative
Dunedin Smaller Companies Inv Trust
Price: 2.98
Market Cap: £142.61m
Change: 30 Day: Medium
Medica Group
Price: 1.28
Market Cap: £142.22m
Change: 30 Day: Low Negative
Sportech
Price: 0.76
Market Cap: £142.12m
Change: 30 Day: High Negative
EP Global Opportunities Trust
Price: 3.17
Market Cap: £137.01m
Change: 30 Day: Low
Carr's Group
Price: 1.50
Market Cap: £136.65m
Change: 30 Day: Low
Foxtons Group
Price: 0.47
Market Cap: £130.54m
Change: 30 Day: High Negative
SQN Asset Finance Income Fund Limited 'C Shares'
Price: 0.92
Market Cap: £127.61m
Change: 30 Day: Low Negative
Topps Tiles
Price: 0.65
Market Cap: £127.09m
Change: 30 Day: High Negative
Ranger Direct Lending Fund
Price: 7.80
Market Cap: £125.76m
Change: 30 Day: Low Negative
ICG-Longbow Senior Secured UK Property Debt Investments Ltd
Price: 1.03
Market Cap: £124.64m
Change: 30 Day: Low Negative
Macau Property Opportunities Fund Ltd.
Price: 2.00
Market Cap: £123.36m
Change: 30 Day: Low Negative
Value and Income Trust
Price: 2.71
Market Cap: £123.21m
Change: 30 Day: Low Negative
Nanoco Group
Price: 0.43
Market Cap: £122.95m
Change: 30 Day: Low
Countrywide
Price: 0.50
Market Cap: £119.70m
Change: 30 Day: Very High Negative
Communisis
Price: 0.57
Market Cap: £119.34m
Change: 30 Day: High Negative
Blackrock North American Income Trust
Price: 1.68
Market Cap: £115.88m
Change: 30 Day: Low Negative
Ecofin Global Utilities and Infrastructure Trust
Price: 1.25
Market Cap: £114.38m
Change: 30 Day: Low
Lonmin
Price: 0.40
Market Cap: £112.94m
Change: 30 Day: High Negative
Henderson Alternative Strategies Trust
Price: 2.92
Market Cap: £112.94m
Change: 30 Day: Medium
City of London Investment Group
Price: 4.00
Market Cap: £107.45m
Change: 30 Day: High Negative
Interserve
Price: 0.63
Market Cap: £94.10m
Change: 30 Day: High Negative
Carpetright
Price: 0.30
Market Cap: £89.92m
Change: 30 Day: High Negative
Hansa Trust
Price: 10.50
Market Cap: £84.00m
Change: 30 Day: Low Negative
Connect Group
Price: 0.29
Market Cap: £72.87m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page