You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,878.00p | 0.66% |
|
8,590 | £28,013.49m | 08:20 24/04/24 |
3i Infrastructure | 328.00p | 0.00% |
|
25,066 | £3,025.31m | 08:10 24/04/24 |
4Imprint Group | 6,190.00p | -3.88% |
|
33 | £1,743.88m | 08:20 24/04/24 |
888 Holdings (DI) | 81.00p | -0.67% |
|
58,880 | £364.01m | 08:19 24/04/24 |
Aberforth Smaller Companies Trust | 1,390.00p | -0.43% |
|
9,012 | £1,169.96m | 08:14 24/04/24 |
Aberforth Split Level Income Trust | 78.50p | 0.00% |
|
8,219 | £149.35m | 16:34 23/04/24 |
Abrdn | 143.35p | 3.24% |
|
761,873 | £2,638.70m | 08:19 24/04/24 |
abrdn Asia Focus | 268.00p | 0.00% |
|
0 | £412.25m | 08:05 24/04/24 |
Abrdn Asian Income Fund Limited NPV | 210.00p | 0.48% |
|
10,001 | £342.49m | 08:09 24/04/24 |
Abrdn DIversified Income And Growth | 75.20p | 0.00% |
|
15,000 | £226.55m | 08:04 24/04/24 |
Abrdn Equity Income Trust | 307.00p | 0.00% |
|
116,915 | £146.69m | 16:40 23/04/24 |
Abrdn European Logistics Income | 60.80p | 0.00% |
|
0 | £250.60m | 08:09 24/04/24 |
Abrdn New India Investment Trust | 714.00p | 0.00% |
|
0 | £370.37m | 08:09 24/04/24 |
Abrdn Private Equity Opportunities Trust | 553.00p | -1.07% |
|
1,212 | £847.94m | 08:14 24/04/24 |
Abrdn Property Income Trust Limited | 51.40p | 0.00% |
|
618,324 | £195.95m | 16:40 23/04/24 |
Abrdn UK Smaller Companies Growth Trust | 463.50p | 0.32% |
|
10,151 | £348.72m | 08:15 24/04/24 |
Admiral Group | 2,788.00p | -0.39% |
|
4,390 | £8,443.12m | 08:20 24/04/24 |
Aew UK Reit | 85.10p | -2.41% |
|
291 | £134.82m | 08:15 24/04/24 |
Airtel Africa | 109.50p | -0.27% |
|
33,979 | £4,102.06m | 08:19 24/04/24 |
AJ Bell | 307.00p | 0.00% |
|
4,063 | £1,267.94m | 08:20 24/04/24 |
Alfa Financial Software Holdings | 166.20p | 0.00% |
|
929 | £490.66m | 08:09 24/04/24 |
Alliance Trust | 1,222.00p | -0.16% |
|
15,281 | £3,470.05m | 08:19 24/04/24 |
Allianz Technology Trust | 345.00p | 1.32% |
|
77,549 | £1,330.45m | 08:14 24/04/24 |
Anglo American | 2,141.50p | 1.44% |
|
150,872 | £28,644.23m | 08:20 24/04/24 |
Anglo-Eastern Plantations | 740.00p | 0.00% |
|
24,190 | £292.57m | 16:40 23/04/24 |
Antofagasta | 2,186.00p | 1.44% |
|
40,707 | £21,550.83m | 08:19 24/04/24 |
AO World | 104.00p | -0.95% |
|
1,596 | £601.71m | 08:19 24/04/24 |
Apax Global Alpha Limited | 141.40p | 0.28% |
|
22,351 | £694.42m | 08:14 24/04/24 |
Aptitude Software Group | 304.00p | 0.00% |
|
0 | £173.68m | 08:04 24/04/24 |
Artemis Alpha Trust | 351.00p | 0.00% |
|
16,101 | £114.82m | 16:39 23/04/24 |
ASA International Group | 61.00p | 0.00% |
|
163,782 | £61.00m | 16:04 23/04/24 |
Ascential | 312.00p | -0.76% |
|
1,338 | £1,390.56m | 08:19 24/04/24 |
Ashmore Group | 186.50p | -0.16% |
|
30,356 | £1,329.26m | 08:14 24/04/24 |
Ashoka India Equity Investment Trust | 269.00p | 0.00% |
|
16,982 | £374.23m | 08:14 24/04/24 |
Ashtead Group | 5,728.00p | 0.07% |
|
18,786 | £25,048.70m | 08:20 24/04/24 |
Asia Dragon Trust | 360.00p | 0.00% |
|
8,089 | £573.08m | 08:20 24/04/24 |
ASOS | 350.20p | -2.23% |
|
2,981 | £417.91m | 08:19 24/04/24 |
Associated British Foods | 2,712.00p | -0.70% |
|
60,584 | £20,398.50m | 08:20 24/04/24 |
Assura | 41.68p | -0.29% |
|
68,350 | £1,246.00m | 08:19 24/04/24 |
Aston Martin Lagonda Global Holdings | 158.30p | 0.83% |
|
23,211 | £1,303.98m | 08:19 24/04/24 |
AstraZeneca | 11,358.00p | 0.80% |
|
75,338 | £176.07b | 08:20 24/04/24 |
Atrato Onsite Energy | 75.40p | 0.00% |
|
49,592 | £113.10m | 16:30 23/04/24 |
Auction Technology Group | 525.00p | 0.96% |
|
5,518 | £639.10m | 08:20 24/04/24 |
Augmentum Fintech | 105.00p | 0.00% |
|
31,846 | £178.22m | 08:15 24/04/24 |
Aurora Investment Trust | 242.00p | 0.00% |
|
29,198 | £184.53m | 13:44 23/04/24 |
Auto Trader Group | 695.40p | 0.06% |
|
24,410 | £6,264.17m | 08:19 24/04/24 |
AVI Global Trust | 235.50p | 0.00% |
|
8,524 | £1,056.62m | 08:10 24/04/24 |
AVI Japan Opportunity Trust | 130.00p | 0.00% |
|
55,715 | £182.39m | 16:40 23/04/24 |
Aviva | 468.70p | -0.42% |
|
345,531 | £12,677.04m | 08:20 24/04/24 |
Avon Protection | 1,234.00p | 0.16% |
|
3,855 | £373.39m | 08:14 24/04/24 |
B&M European Value Retail S.A. (DI) | 521.80p | -0.46% |
|
18,889 | £5,232.56m | 08:19 24/04/24 |
Babcock International Group | 518.50p | 1.17% |
|
242,299 | £2,621.52m | 08:19 24/04/24 |
BAE Systems | 1,359.50p | 1.46% |
|
325,323 | £41,093.63m | 08:20 24/04/24 |
Baillie Gifford China Growth Trust | 200.00p | 2.04% |
|
13,010 | £122.88m | 08:14 24/04/24 |
Baillie Gifford European Growth Trust | 96.80p | 0.00% |
|
0 | £344.14m | 08:19 24/04/24 |
Baillie Gifford Japan Trust | 714.00p | 0.28% |
|
154 | £637.16m | 08:20 24/04/24 |
Baillie Gifford Shin Nippon | 114.80p | 0.00% |
|
34,969 | £346.16m | 08:14 24/04/24 |
Baillie Gifford UK Growth Trust | 161.50p | 0.00% |
|
352,455 | £237.37m | 16:40 23/04/24 |
Baillie Gifford US Growth Trust | 195.80p | 0.00% |
|
388,573 | £584.57m | 16:33 23/04/24 |
Bakkavor Group | 118.00p | -1.26% |
|
1,496 | £683.72m | 08:19 24/04/24 |
Balanced Commercial Property Trust Limited | 79.80p | 0.00% |
|
8,479 | £559.84m | 08:19 24/04/24 |
Balfour Beatty | 355.80p | -2.41% |
|
3,049 | £1,891.24m | 08:19 24/04/24 |
Baltic Classifieds Group | 223.00p | -2.83% |
|
73 | £1,090.58m | 08:19 24/04/24 |
Bank of Georgia Group | 5,190.00p | 0.58% |
|
109 | £2,358.00m | 08:14 24/04/24 |
Bankers Inv Trust | 112.00p | 0.00% |
|
119,764 | £1,328.73m | 08:15 24/04/24 |
Barclays | 191.96p | -0.15% |
|
1,523,966 | £28,821.54m | 08:20 24/04/24 |
Barr (A.G.) | 558.00p | 0.00% |
|
2,590 | £625.12m | 08:10 24/04/24 |
Barratt Developments | 454.80p | -0.50% |
|
157,324 | £4,432.45m | 08:20 24/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 129.60p | -0.31% |
|
40,798 | £926.48m | 08:15 24/04/24 |
Beazley | 669.50p | 0.22% |
|
36,697 | £4,471.21m | 08:20 24/04/24 |
Bellevue Healthcare Trust (Red) | 143.00p | -0.83% |
|
28,650 | £661.07m | 08:19 24/04/24 |
Bellway | 2,514.00p | -0.55% |
|
2,616 | £2,990.91m | 08:19 24/04/24 |
Berkeley Group Holdings (The) | 4,662.00p | -0.43% |
|
2,312 | £4,938.35m | 08:20 24/04/24 |
BH Macro Ltd. GBP Shares | 350.50p | -0.71% |
|
42,817 | £1,260.23m | 08:20 24/04/24 |
Big Yellow Group | 1,082.00p | -0.55% |
|
1,009 | £2,122.83m | 08:15 24/04/24 |
Biotech Growth Trust (The) | 952.00p | 0.00% |
|
1,429 | £318.13m | 08:14 24/04/24 |
BlackRock Energy and Resources Income Trust | 118.50p | 0.00% |
|
104,994 | £148.23m | 16:34 23/04/24 |
Blackrock Frontiers Investment Trust | 148.00p | 0.00% |
|
176,479 | £280.20m | 16:40 23/04/24 |
BlackRock Greater Europe Inv Trust | 623.00p | 0.32% |
|
5,059 | £623.99m | 08:14 24/04/24 |
BlackRock Latin American Inv Trust | 383.00p | 0.00% |
|
11,635 | £112.79m | 16:40 23/04/24 |
BlackRock Smaller Companies Trust | 1,420.00p | 1.00% |
|
1,535 | £668.82m | 08:19 24/04/24 |
BlackRock Sustainable American Income Trust | 196.00p | 0.00% |
|
43 | £106.48m | 08:14 24/04/24 |
Blackrock Throgmorton Trust | 587.00p | -0.51% |
|
2,274 | £542.16m | 08:19 24/04/24 |
BlackRock World Mining Trust | 561.00p | 0.00% |
|
16,702 | £1,072.54m | 08:14 24/04/24 |
Bloomsbury Publishing | 554.00p | 0.00% |
|
3,063 | £452.11m | 08:15 24/04/24 |
Bluefield Solar Income Fund Limited | 102.00p | 0.00% |
|
79,187 | £618.73m | 08:14 24/04/24 |
Bodycote | 702.00p | 1.15% |
|
4,646 | £1,334.73m | 08:19 24/04/24 |
BP | 529.80p | 1.28% |
|
1,539,238 | £89,085.08m | 08:20 24/04/24 |
Breedon Group | 363.50p | -4.34% |
|
309,609 | £1,246.83m | 08:20 24/04/24 |
Bridgepoint Group (Reg S) | 228.40p | 0.62% |
|
1,277 | £1,813.12m | 08:19 24/04/24 |
British American Tobacco | 2,368.00p | 0.34% |
|
78,006 | £52,812.32m | 08:20 24/04/24 |
British Land Company | 391.80p | -0.31% |
|
23,966 | £3,633.94m | 08:19 24/04/24 |
Britvic | 862.50p | -0.12% |
|
738 | £2,151.76m | 08:20 24/04/24 |
Brown Advisory US Smaller Companies | 1,295.00p | 0.00% |
|
67,303 | £153.61m | 16:30 23/04/24 |
Brunner Inv Trust | 1,305.00p | 0.00% |
|
2,485 | £557.14m | 08:19 24/04/24 |
BT Group | 105.75p | -1.17% |
|
539,560 | £10,524.06m | 08:20 24/04/24 |
Bunzl | 3,084.00p | 0.98% |
|
23,197 | £10,424.92m | 08:19 24/04/24 |
Burberry Group | 1,129.50p | -3.01% |
|
60,540 | £4,050.20m | 08:20 24/04/24 |
Bytes Technology Group | 489.20p | -0.53% |
|
6,005 | £1,175.83m | 08:20 24/04/24 |
C&C Group (CDI) | 166.60p | 0.85% |
|
10,550 | £650.34m | 08:19 24/04/24 |
Caledonia Investments | 3,525.00p | 0.00% |
|
700 | £1,919.66m | 08:14 24/04/24 |
Capita | 13.46p | 0.00% |
|
67,480 | £228.99m | 08:14 24/04/24 |
Capital & Regional | 49.95p | 0.00% |
|
205,587 | £111.97m | 16:39 23/04/24 |
Capital Gearing Trust | 4,710.00p | -0.63% |
|
745 | £1,028.16m | 08:14 24/04/24 |
Capital Limited (DI) | 96.40p | 0.00% |
|
97,796 | £189.19m | 16:30 23/04/24 |
Capricorn Energy | 170.60p | 0.00% |
|
32 | £156.85m | 08:14 24/04/24 |
Card Factory | 100.40p | -2.52% |
|
786 | £347.01m | 08:19 24/04/24 |
Carnival | 1,076.50p | 0.61% |
|
18,116 | £1,558.76m | 08:19 24/04/24 |
CC Japan Income & Growth Trust | 191.00p | 0.00% |
|
246,707 | £257.34m | 16:40 23/04/24 |
Centamin (DI) | 124.50p | 0.16% |
|
128,402 | £1,445.55m | 08:19 24/04/24 |
Centrica | 133.70p | 0.30% |
|
268,781 | £7,131.90m | 08:20 24/04/24 |
Ceres Power Holdings | 140.60p | -3.30% |
|
3,974 | £271.38m | 08:10 24/04/24 |
Chemring Group | 363.50p | -0.27% |
|
18,563 | £990.01m | 08:19 24/04/24 |
Chesnara | 253.00p | 0.00% |
|
1,474 | £381.66m | 08:15 24/04/24 |
Chrysalis Investments Limited NPV | 78.70p | -0.38% |
|
7,381 | £468.38m | 08:19 24/04/24 |
City of London Inv Trust | 410.50p | -0.12% |
|
53,561 | £2,048.66m | 08:19 24/04/24 |
City of London Investment Group | 324.00p | 0.00% |
|
140 | £164.20m | 08:04 24/04/24 |
Clarkson | 4,045.00p | -0.61% |
|
454 | £1,243.58m | 08:20 24/04/24 |
Close Brothers Group | 473.80p | 2.07% |
|
95 | £713.01m | 08:19 24/04/24 |
CLS Holdings | 81.60p | -1.69% |
|
507 | £324.12m | 08:15 24/04/24 |
Cmc Markets | 257.00p | 0.00% |
|
376,384 | £725.49m | 16:45 23/04/24 |
Coats Group | 81.80p | -0.24% |
|
13,208 | £1,307.01m | 08:19 24/04/24 |
Coca-Cola HBC AG (CDI) | 2,536.00p | 0.00% |
|
6,076 | £9,270.18m | 08:20 24/04/24 |
Compass Group | 2,222.00p | -0.36% |
|
44,063 | £37,835.33m | 08:20 24/04/24 |
Computacenter | 2,578.00p | 0.16% |
|
362 | £3,162.90m | 08:19 24/04/24 |
Convatec Group | 287.00p | 0.14% |
|
82,744 | £5,882.90m | 08:20 24/04/24 |
Costain Group | 84.60p | 1.68% |
|
96,632 | £235.48m | 08:19 24/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
CQS Natural Resources Growth and Income | 183.00p | 0.00% |
|
53,894 | £122.41m | 16:30 23/04/24 |
CQS New City High Yield Fund Limited | 52.60p | -0.19% |
|
18,862 | £282.38m | 08:04 24/04/24 |
Cranswick | 4,245.00p | -0.35% |
|
680 | £2,293.13m | 08:20 24/04/24 |
Crest Nicholson Holdings | 189.80p | -0.84% |
|
5,288 | £487.64m | 08:15 24/04/24 |
CRH (CDI) | 6,302.00p | 0.13% |
|
12,810 | £43,292.62m | 08:20 24/04/24 |
Croda International | 4,842.00p | -0.94% |
|
39,796 | £6,901.64m | 08:20 24/04/24 |
CT Private Equity Trust | 456.50p | 0.00% |
|
190,537 | £327.55m | 17:15 23/04/24 |
Ct Uk Capital and Income Investment Trust | 318.00p | 0.00% |
|
72,811 | £324.00m | 17:15 23/04/24 |
Currys | 62.70p | -0.16% |
|
24,750 | £710.70m | 08:14 24/04/24 |
Custodian Property Income Reit | 77.10p | 0.00% |
|
64 | £339.90m | 08:15 24/04/24 |
CVC Income & Growth Limited NPV GBP | 112.50p | 0.00% |
|
148,204 | £157.16m | 16:34 23/04/24 |
Darktrace | 503.40p | 2.73% |
|
114,385 | £3,525.61m | 08:19 24/04/24 |
DCC (CDI) | 5,525.00p | 0.00% |
|
2,775 | £5,461.60m | 08:19 24/04/24 |
De La Rue | 84.00p | 0.00% |
|
302,134 | £164.55m | 16:35 23/04/24 |
Derwent London | 2,066.00p | -0.67% |
|
687 | £2,319.93m | 08:15 24/04/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 112.00p | 0.00% |
|
163,635 | £262.24m | 16:40 23/04/24 |
Diageo | 2,824.50p | 0.20% |
|
43,168 | £62,840.59m | 08:20 24/04/24 |
Digital 9 Infrastructure NPV | 21.25p | 0.00% |
|
5,011 | £183.85m | 08:10 24/04/24 |
Diploma | 3,578.00p | 0.39% |
|
3,005 | £4,797.81m | 08:15 24/04/24 |
Direct Line Insurance Group | 189.80p | -1.40% |
|
36,164 | £2,489.01m | 08:19 24/04/24 |
Discoverie Group | 717.00p | 0.84% |
|
11,913 | £684.42m | 08:19 24/04/24 |
Diverse Income Trust (The) | 88.40p | 0.00% |
|
8,354 | £281.59m | 08:09 24/04/24 |
Diversified Energy Company | 1,083.00p | 0.19% |
|
22,166 | £514.88m | 08:20 24/04/24 |
Domino's Pizza Group | 333.00p | 0.60% |
|
7,394 | £1,336.81m | 08:15 24/04/24 |
Downing Renewables & Infrastructure Trust | 74.00p | 0.00% |
|
170,710 | £131.22m | 16:34 23/04/24 |
Dr. Martens | 73.00p | -1.42% |
|
55,870 | £702.17m | 08:14 24/04/24 |
Drax Group | 506.00p | -0.39% |
|
7,451 | £1,956.45m | 08:19 24/04/24 |
Dunedin Income Growth Inv Trust | 283.00p | 0.00% |
|
1,524 | £409.24m | 08:15 24/04/24 |
Dunelm Group | 972.00p | 0.26% |
|
303 | £1,965.05m | 08:20 24/04/24 |
easyJet | 544.00p | -0.18% |
|
61,229 | £4,123.57m | 08:20 24/04/24 |
Ecofin Global Utilities and Infrastructure Trust | 176.00p | 0.00% |
|
3,832 | £196.18m | 08:04 24/04/24 |
Edinburgh Inv Trust | 707.00p | -0.42% |
|
13,227 | £1,068.57m | 08:15 24/04/24 |
Edinburgh Worldwide Inv Trust | 142.00p | 0.42% |
|
55,422 | £544.06m | 08:15 24/04/24 |
Elementis | 142.00p | -0.42% |
|
13,123 | £834.71m | 08:19 24/04/24 |
Empiric Student Property | 91.00p | -0.11% |
|
13,162 | £549.13m | 08:19 24/04/24 |
Endeavour Mining | 1,698.00p | 1.07% |
|
5,401 | £4,159.62m | 08:19 24/04/24 |
Energean | 1,095.00p | 0.83% |
|
6,051 | £2,009.12m | 08:20 24/04/24 |
EnQuest | 16.12p | 3.07% |
|
84,417 | £308.85m | 08:15 24/04/24 |
Entain | 841.00p | -0.68% |
|
16,841 | £5,373.64m | 08:19 24/04/24 |
Essentra | 171.40p | -0.12% |
|
2,415 | £491.55m | 08:20 24/04/24 |
European Assets Trust | 86.20p | 0.70% |
|
7,739 | £310.38m | 08:20 24/04/24 |
European Opportunities Trust | 858.00p | 0.00% |
|
46,247 | £565.35m | 16:40 23/04/24 |
Experian | 3,281.00p | 0.24% |
|
10,258 | £30,132.41m | 08:20 24/04/24 |
F&C Investment Trust | 992.00p | 0.40% |
|
32,183 | £4,987.54m | 08:20 24/04/24 |
FDM Group (Holdings) | 329.50p | 0.00% |
|
747 | £361.22m | 08:15 24/04/24 |
Ferrexpo | 53.30p | 2.11% |
|
83,251 | £318.81m | 08:20 24/04/24 |
Fidelity Asian Values | 514.00p | 0.39% |
|
2,637 | £366.16m | 08:04 24/04/24 |
Fidelity China Special Situations | 210.50p | 1.94% |
|
116,585 | £1,102.08m | 08:15 24/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 643.70p | -2.76% |
|
231 | £492.94m | 08:10 24/04/24 |
Fidelity European Trust | 390.50p | 0.13% |
|
35,191 | £1,596.09m | 08:20 24/04/24 |
Fidelity Japan Trust | 174.00p | 0.00% |
|
3,000 | £212.12m | 08:14 24/04/24 |
Fidelity Special Values | 295.50p | 0.51% |
|
38,234 | £957.71m | 08:10 24/04/24 |
Finsbury Growth & Income Trust | 824.00p | 0.00% |
|
5,915 | £1,524.30m | 08:19 24/04/24 |
FirstGroup | 172.90p | 0.23% |
|
15,159 | £1,101.61m | 08:19 24/04/24 |
Fisher (James) & Sons | 280.00p | 0.00% |
|
1,239 | £141.39m | 08:15 24/04/24 |
Flutter Entertainment (DI) | 15,150.00p | 0.36% |
|
8,279 | £26,882.95m | 08:20 24/04/24 |
443.00p | -0.45% |
|
109 | £515.08m | 08:19 24/04/24 | |
Foresight Solar Fund Limited | 84.80p | -0.93% |
|
5,796 | £489.59m | 08:19 24/04/24 |
Foresight Sustainable Forestry Company | 69.00p | 0.00% |
|
18,710 | £118.72m | 16:33 23/04/24 |
Forterra | 163.40p | 0.86% |
|
12,250 | £347.97m | 08:20 24/04/24 |
Foxtons Group | 53.00p | -2.93% |
|
78 | £159.69m | 08:10 24/04/24 |
Frasers Group | 803.00p | -0.06% |
|
7,509 | £3,618.44m | 08:20 24/04/24 |
Fresnillo | 568.00p | -1.82% |
|
59,505 | £4,185.56m | 08:19 24/04/24 |
Fuller Smith & Turner | 612.00p | 0.00% |
|
1,206 | £225.67m | 08:15 24/04/24 |
Funding Circle Holdings | 60.80p | 7.80% |
|
355,985 | £216.49m | 08:19 24/04/24 |
Future | 632.00p | -1.02% |
|
1,115 | £728.09m | 08:20 24/04/24 |
Games Workshop Group | 9,730.00p | -0.26% |
|
562 | £3,206.18m | 08:10 24/04/24 |
GCP Asset Backed Income Fund Limited | 67.60p | 0.00% |
|
620,102 | £287.72m | 16:40 23/04/24 |
GCP Infrastructure Investments Ltd | 72.50p | -1.09% |
|
7,051 | £629.16m | 08:14 24/04/24 |
Genuit Group | 431.50p | 0.35% |
|
947 | £1,070.81m | 08:15 24/04/24 |
Genus | 1,750.00p | 0.00% |
|
2 | £1,155.55m | 08:10 24/04/24 |
Glencore | 475.30p | 1.45% |
|
1,177,660 | £57,989.98m | 08:20 24/04/24 |
Global Opportunities Trust | 294.00p | 0.00% |
|
341 | £85.91m | 16:30 23/04/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 62.10p | 0.00% |
|
25,585 | £313.67m | 08:19 24/04/24 |
Grafton Group Ut (CDI) | 943.10p | -0.19% |
|
5,654 | £1,891.92m | 08:15 24/04/24 |
Grainger | 256.00p | -0.78% |
|
5,204 | £1,898.39m | 08:20 24/04/24 |
Great Portland Estates | 397.50p | -0.50% |
|
604 | £1,009.12m | 08:19 24/04/24 |
Greencoat UK Wind | 141.60p | 0.00% |
|
52,117 | £3,247.64m | 08:20 24/04/24 |
Greencore Group (CDI) | 132.00p | 0.76% |
|
26,144 | £617.80m | 08:19 24/04/24 |
Greggs | 2,796.00p | -0.21% |
|
1,654 | £2,859.07m | 08:14 24/04/24 |
GSK | 1,658.00p | 0.42% |
|
118,819 | £68,722.11m | 08:20 24/04/24 |
Gulf Marine Services | 23.30p | 0.00% |
|
8,214 | £236.82m | 08:09 24/04/24 |
Haleon | 334.20p | 0.42% |
|
205,510 | £30,520.15m | 08:20 24/04/24 |
Halfords Group | 157.00p | 1.16% |
|
3,629 | £343.72m | 08:14 24/04/24 |
Halma | 2,239.00p | 0.13% |
|
5,088 | £8,500.26m | 08:20 24/04/24 |
Hammerson | 27.82p | 0.00% |
|
2,036 | £1,388.01m | 08:10 24/04/24 |
Harbour Energy | 283.90p | 0.28% |
|
4,905 | £2,187.10m | 08:20 24/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,325.00p | 0.87% |
|
2,951 | £1,789.54m | 08:14 24/04/24 |
Hargreaves Lansdown | 743.60p | -0.83% |
|
3,796 | £3,527.03m | 08:20 24/04/24 |
Hays | 91.10p | 0.16% |
|
6,303 | £1,443.68m | 08:15 24/04/24 |
Headlam Group | 173.50p | 0.00% |
|
326,291 | £140.15m | 16:44 23/04/24 |
Helical | 202.50p | 0.00% |
|
0 | £249.79m | 08:04 24/04/24 |
HELIOS TOWERS | 97.70p | 3.06% |
|
321 | £1,028.49m | 08:14 24/04/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 11/04/24 |
Henderson European Focus Trust | 181.50p | 0.00% |
|
2,000 | £386.17m | 08:19 24/04/24 |
Henderson EuroTrust | 153.50p | 0.00% |
|
301,387 | £325.20m | 17:15 23/04/24 |
Henderson Far East Income Ltd. | 233.50p | 1.08% |
|
49,108 | £378.70m | 08:19 24/04/24 |
Henderson High Income Trust | 156.50p | 0.00% |
|
2,058 | £269.40m | 08:09 24/04/24 |
Henderson International Income Trust | 165.00p | 0.00% |
|
7,488 | £323.36m | 08:10 24/04/24 |
Henderson Smaller Companies Inv Trust | 785.00p | 0.00% |
|
1,008 | £585.95m | 08:14 24/04/24 |
Henry Boot | 181.50p | 0.00% |
|
28,061 | £243.18m | 16:34 23/04/24 |
Herald Investment Trust | 2,075.00p | 0.00% |
|
642 | £1,131.95m | 08:14 24/04/24 |
HGCapital Trust | 475.00p | 0.00% |
|
10,023 | £2,174.21m | 08:10 24/04/24 |
HICL Infrastructure | 124.60p | -0.32% |
|
101,620 | £2,531.25m | 08:14 24/04/24 |
Hikma Pharmaceuticals | 1,818.00p | -0.05% |
|
2,453 | £4,033.87m | 08:20 24/04/24 |
Hill and Smith | 1,900.00p | -0.94% |
|
10 | £1,527.34m | 08:19 24/04/24 |
Hilton Food Group | 912.00p | -0.55% |
|
2,661 | £817.17m | 08:19 24/04/24 |
Hipgnosis Songs Fund Limited NPV | 101.00p | 0.00% |
|
148,141 | £1,221.31m | 08:14 24/04/24 |
Hiscox Limited (DI) | 1,214.00p | -0.08% |
|
8,115 | £4,192.48m | 08:15 24/04/24 |
Hochschild Mining | 153.20p | 1.19% |
|
67,971 | £788.15m | 08:20 24/04/24 |
Hollywood Bowl Group | 334.00p | 0.00% |
|
1,682 | £573.09m | 08:14 24/04/24 |
Hostelworld Group | 154.50p | 0.00% |
|
21,611 | £191.02m | 16:40 23/04/24 |
Howden Joinery Group | 881.50p | 0.06% |
|
13,159 | £4,879.91m | 08:20 24/04/24 |
HSBC Holdings | 666.90p | -0.12% |
|
1,736,012 | £125.89b | 08:20 24/04/24 |
Hunting | 345.00p | -2.13% |
|
5,174 | £569.04m | 08:14 24/04/24 |
Ibstock | 153.00p | 0.00% |
|
8,278 | £601.05m | 08:19 24/04/24 |
ICG Enterprise Trust | 1,214.00p | 0.00% |
|
7,645 | £808.77m | 08:14 24/04/24 |
IG Group Holdings | 736.50p | 0.07% |
|
6,058 | £2,755.40m | 08:20 24/04/24 |
IMI | 1,721.00p | -0.12% |
|
6,810 | £4,499.84m | 08:19 24/04/24 |
Impact Healthcare Reit | 85.40p | 0.00% |
|
2,343 | £353.87m | 08:09 24/04/24 |
Impax Environmental Markets | 385.50p | -0.39% |
|
5,669 | £1,027.45m | 08:20 24/04/24 |
Imperial Brands | 1,815.00p | 0.53% |
|
48,841 | £15,680.48m | 08:20 24/04/24 |
Inchcape | 726.50p | 0.07% |
|
9,533 | £3,000.50m | 08:19 24/04/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 168.00p | 0.00% |
|
4,623 | £146.09m | 08:09 24/04/24 |
Indivior | 1,501.00p | -1.25% |
|
5,879 | £2,033.66m | 08:19 24/04/24 |
Informa | 808.80p | 0.35% |
|
30,920 | £10,990.39m | 08:20 24/04/24 |
IntegraFin Holding | 300.00p | 0.00% |
|
0 | £993.97m | 08:10 24/04/24 |
InterContinental Hotels Group | 8,006.00p | 0.10% |
|
3,116 | £13,053.18m | 08:20 24/04/24 |
Intermediate Capital Group | 2,004.00p | 0.20% |
|
2,979 | £5,823.88m | 08:20 24/04/24 |
International Biotech Trust | 628.00p | 0.00% |
|
41,176 | £237.18m | 16:30 23/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.40p | 0.82% |
|
835,152 | £8,819.40m | 08:20 24/04/24 |
International Distributions Services | 282.00p | 0.86% |
|
36,043 | £2,702.39m | 08:19 24/04/24 |
International Personal Finance | 104.50p | 1.95% |
|
1,443 | £234.83m | 08:19 24/04/24 |
International Public Partnerships Ltd. | 125.40p | 0.16% |
|
315,609 | £2,389.43m | 08:20 24/04/24 |
Intertek Group | 4,988.00p | -0.04% |
|
2,536 | £8,050.29m | 08:19 24/04/24 |
Invesco Asia Trust | 304.50p | 0.00% |
|
5,831 | £201.27m | 08:09 24/04/24 |
Invesco Bond Income Plus Limited NPV | 168.50p | 0.00% |
|
368,113 | £321.51m | 16:34 23/04/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 408.00p | 0.12% |
|
2,977 | £138.01m | 08:09 24/04/24 |
Invesco Select Trust UK Equity Shares | 165.50p | 0.00% |
|
0 | £110.17m | 08:10 24/04/24 |
Investec | 509.00p | -0.20% |
|
4,130 | £3,283.88m | 08:20 24/04/24 |
IP Group | 47.75p | -1.14% |
|
29,628 | £492.75m | 08:19 24/04/24 |
118.40p | -0.34% |
|
78,340 | £1,201.02m | 08:14 24/04/24 | |
ITV | 70.35p | -0.57% |
|
54,899 | £2,824.07m | 08:20 24/04/24 |
IWG | 184.30p | -0.65% |
|
10,895 | £1,855.33m | 08:19 24/04/24 |
JD Sports Fashion | 122.75p | -0.12% |
|
260,052 | £6,362.30m | 08:20 24/04/24 |
Jlen Environmental Assets Group Limited NPV | 92.40p | 0.33% |
|
22,336 | £611.25m | 08:19 24/04/24 |
Johnson Matthey | 1,779.00p | -0.34% |
|
5,765 | £3,443.96m | 08:20 24/04/24 |
JPMorgan American Inv Trust | 975.00p | 0.41% |
|
4,598 | £1,781.84m | 08:19 24/04/24 |
JPMorgan Asia Growth & Income | 356.00p | 1.14% |
|
23,596 | £301.36m | 08:20 24/04/24 |
JpMorgan China Growth & Income | 216.50p | 1.64% |
|
38,186 | £180.13m | 08:19 24/04/24 |
JPMorgan Claverhouse Inv Trust | 702.00p | 0.00% |
|
3,238 | £401.71m | 08:20 24/04/24 |
JPMorgan Emerging Markets Inv Trust | 104.20p | 0.39% |
|
54,019 | £1,167.64m | 08:20 24/04/24 |
JPMorgan European Discovery Trust | 469.00p | 0.86% |
|
100 | £687.04m | 08:20 24/04/24 |
JPMorgan Global Core Real Assets Limited | 72.00p | 0.00% |
|
0 | £151.52m | 08:10 24/04/24 |
JPMorgan Global Growth & Income | 552.00p | 0.18% |
|
66,610 | £2,563.89m | 08:20 24/04/24 |
JPMorgan Global Markets Emerging Income Trust | 131.50p | 1.15% |
|
2,735 | £385.13m | 08:20 24/04/24 |
JPMorgan Indian Investment Trust | 935.00p | -0.53% |
|
34,265 | £664.06m | 08:14 24/04/24 |
JPMorgan Japan Small Cap Growth & Income | 306.00p | 0.00% |
|
35,908 | £166.05m | 16:40 23/04/24 |
JPMorgan Japanese Inv Trust | 511.00p | 0.59% |
|
21,276 | £745.89m | 08:14 24/04/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 305.00p | -0.33% |
|
8,265 | £419.17m | 08:19 24/04/24 |
JPMorgan US Smaller Co. Inv Tst | 384.00p | 0.26% |
|
927 | £241.39m | 08:19 24/04/24 |
JTC | 848.00p | 0.00% |
|
1 | £1,407.73m | 08:15 24/04/24 |
Jupiter Fund Management | 77.20p | 1.85% |
|
127,372 | £420.74m | 08:20 24/04/24 |
Just Group | 100.60p | -0.59% |
|
46,498 | £1,044.94m | 08:20 24/04/24 |
Kainos Group | 942.00p | 0.21% |
|
5,724 | £1,184.92m | 08:20 24/04/24 |
Keller Group | 1,070.00p | -0.74% |
|
805 | £780.85m | 08:19 24/04/24 |
Kenmare Resources (CDI) | 331.00p | 0.00% |
|
29,915 | £295.35m | 16:34 23/04/24 |
Keystone Positive Change Investment Trust | 217.00p | 0.00% |
|
13,431 | £130.75m | 08:20 24/04/24 |
Kier Group | 127.80p | -0.47% |
|
6,597 | £570.60m | 08:20 24/04/24 |
Kingfisher | 249.50p | 0.08% |
|
139,597 | £4,669.66m | 08:20 24/04/24 |
Lancashire Holdings Limited | 593.00p | -0.84% |
|
968 | £1,446.98m | 08:20 24/04/24 |
Land Securities Group | 645.00p | -0.54% |
|
21,682 | £4,804.52m | 08:20 24/04/24 |
Law Debenture Corp. | 834.00p | -0.12% |
|
15,256 | £1,094.04m | 08:19 24/04/24 |
Legal & General Group | 252.10p | -0.40% |
|
411,551 | £15,074.86m | 08:20 24/04/24 |
Life Science REIT | 39.45p | 0.64% |
|
40,322 | £138.07m | 08:04 24/04/24 |
Lindsell Train Inv Trust | 80,600.00p | 0.00% |
|
49 | £161.20m | 08:09 24/04/24 |
Liontrust Asset Management | 680.00p | 0.00% |
|
1,543 | £441.56m | 08:19 24/04/24 |
Lloyds Banking Group | 49.93p | -2.75% |
|
16,257,709 | £31,612.64m | 08:20 24/04/24 |
London Stock Exchange Group | 8,982.00p | -0.18% |
|
16,738 | £48,107.75m | 08:20 24/04/24 |
LondonMetric Property | 196.30p | -0.76% |
|
42,964 | £4,005.63m | 08:09 24/04/24 |
Lowland Investment Co | 121.00p | 0.00% |
|
3,467 | £326.92m | 08:19 24/04/24 |
LSL Property Services | 267.00p | 0.00% |
|
25,813 | £277.63m | 16:30 23/04/24 |
Luceco | 162.80p | 0.00% |
|
3,019 | £318.89m | 08:19 24/04/24 |
M & G Credit Income Investment Trust | 92.60p | 0.43% |
|
2,137 | £130.49m | 08:09 24/04/24 |
M&G | 201.50p | 0.00% |
|
87,679 | £4,795.26m | 08:19 24/04/24 |
Macfarlane Group | 143.00p | 0.00% |
|
9,039 | £228.23m | 08:04 24/04/24 |
Majedie Investments | 246.00p | 0.00% |
|
17,130 | £130.38m | 16:30 23/04/24 |
Man Group | 246.60p | -0.40% |
|
43,683 | £2,960.87m | 08:15 24/04/24 |
Manchester & London Investment Trust | 600.00p | 0.00% |
|
60,276 | £241.16m | 16:35 23/04/24 |
Marks & Spencer Group | 261.10p | -0.68% |
|
65,759 | £5,327.37m | 08:19 24/04/24 |
Marshalls | 265.50p | 0.00% |
|
88,731 | £671.63m | 08:14 24/04/24 |
Marston's | 27.00p | -3.40% |
|
13,778 | £171.22m | 08:19 24/04/24 |
Martin Currie Global Portfolio Trust | 369.00p | 0.00% |
|
0 | £254.79m | 08:09 24/04/24 |
Mcbride | 112.00p | 0.00% |
|
14,957 | £194.90m | 08:20 24/04/24 |
Me Group International | 168.00p | -0.36% |
|
3,806 | £631.82m | 08:14 24/04/24 |
Mears Group | 354.00p | 0.00% |
|
175 | £340.81m | 08:09 24/04/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Melrose Industries | 638.00p | 0.35% |
|
46,791 | £8,358.88m | 08:20 24/04/24 |
Mercantile Investment Trust (The) | 223.50p | 0.00% |
|
7,046 | £1,734.60m | 08:20 24/04/24 |
Merchants Trust | 550.00p | 0.00% |
|
5,200 | £815.79m | 08:18 24/04/24 |
Metro Bank Holdings | 33.05p | 0.00% |
|
153,006 | £222.32m | 08:19 24/04/24 |
Mid Wynd International Inv Trust | 770.00p | 0.39% |
|
952 | £401.72m | 08:14 24/04/24 |
102.50p | 0.00% |
|
58,031 | £109.15m | 16:30 23/04/24 | |
Mitchells & Butlers | 234.00p | -0.85% |
|
388 | £1,398.71m | 08:20 24/04/24 |
Mitie Group | 116.80p | -2.67% |
|
40,311,872 | £1,557.82m | 08:20 24/04/24 |
MJ Gleeson | 507.00p | 0.00% |
|
18,837 | £296.00m | 16:40 23/04/24 |
Mobico Group | 53.75p | -3.67% |
|
366,765 | £330.07m | 08:20 24/04/24 |
Mobius Investment Trust | 130.00p | 1.17% |
|
10,581 | £150.05m | 08:09 24/04/24 |
Molten Ventures | 237.00p | -1.25% |
|
577 | £448.04m | 08:09 24/04/24 |
Mondi | 1,505.50p | 0.37% |
|
30,517 | £6,645.47m | 08:19 24/04/24 |
Moneysupermarket.com Group | 218.00p | 0.83% |
|
14,042 | £1,170.55m | 08:15 24/04/24 |
Monks Inv Trust | 1,132.00p | 0.35% |
|
7,405 | £2,432.22m | 08:20 24/04/24 |
Montanaro European Smaller Companies Trust | 136.50p | 0.37% |
|
7,758 | £258.57m | 08:05 24/04/24 |
Montanaro UK Smaller Companies Inv Trust | 105.00p | 0.00% |
|
376,645 | £175.75m | 17:15 23/04/24 |
Moonpig Group | 177.60p | -0.22% |
|
360 | £609.72m | 08:15 24/04/24 |
Morgan Advanced Materials | 298.50p | 0.00% |
|
0 | £851.83m | 08:19 24/04/24 |
Morgan Sindall Group | 2,350.00p | 0.86% |
|
591 | £1,112.99m | 08:14 24/04/24 |
Motorpoint Group | 139.00p | 0.00% |
|
0 | £124.53m | 08:14 24/04/24 |
Murray Income Trust | 851.00p | 0.00% |
|
2,400 | £901.06m | 08:14 24/04/24 |
Murray International Trust | 249.00p | -0.60% |
|
15,077 | £1,529.06m | 08:15 24/04/24 |
National Grid | 1,053.00p | -0.61% |
|
188,859 | £39,168.94m | 08:20 24/04/24 |
NATWEST GROUP | 282.90p | -1.01% |
|
1,953,157 | £24,680.79m | 08:20 24/04/24 |
NB Private Equity Partners Ltd. | 1,646.00p | -0.84% |
|
1,345 | £761.07m | 08:14 24/04/24 |
NCC Group | 128.60p | 0.63% |
|
22,428 | £403.15m | 08:19 24/04/24 |
Network International Holdings | 394.00p | 0.00% |
|
22,853 | £2,099.03m | 08:19 24/04/24 |
NewRiver REIT | 75.60p | 0.00% |
|
1 | £234.64m | 08:15 24/04/24 |
Next | 9,142.00p | -0.52% |
|
8,833 | £11,621.82m | 08:20 24/04/24 |
NextEnergy Solar Fund Limited Red | 74.50p | -0.27% |
|
23,996 | £440.16m | 08:15 24/04/24 |
Ninety One | 166.80p | 0.00% |
|
0 | £1,532.78m | 08:20 24/04/24 |
Nippon Active Value Fund | 170.00p | 0.59% |
|
40,578 | £321.54m | 08:10 24/04/24 |
Norcros | 175.00p | 0.00% |
|
248,343 | £156.79m | 16:34 23/04/24 |
North American Income Trust (The) | 289.00p | 0.00% |
|
120,925 | £392.07m | 16:34 23/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,690.00p | -2.64% |
|
11 | £494.06m | 08:14 24/04/24 |
Ocado Group | 370.30p | -1.99% |
|
89,733 | £3,073.28m | 08:20 24/04/24 |
Ocean Wilsons Holdings Ltd. | 1,390.00p | 0.00% |
|
0 | £491.55m | 08:15 24/04/24 |
Octopus Renewables Infrastructure Trust | 70.20p | -0.57% |
|
1,843 | £396.58m | 08:15 24/04/24 |
Odyssean Investment Trust | 156.00p | 0.00% |
|
105,022 | £189.47m | 16:30 23/04/24 |
On The Beach Group | 155.80p | 0.00% |
|
10,908 | £260.09m | 08:20 24/04/24 |
Oryx International Growth Fund Ltd. | 1,160.00p | 0.00% |
|
5,160 | £162.40m | 16:30 23/04/24 |
OSB Group | 388.60p | -0.26% |
|
9,625 | £1,518.12m | 08:19 24/04/24 |
Oxford Biomedica | 218.00p | 1.40% |
|
4,410 | £218.00m | 08:10 24/04/24 |
Oxford Instruments | 2,125.00p | 0.00% |
|
73 | £1,230.67m | 08:20 24/04/24 |
Pacific Assets Trust | 359.00p | 0.00% |
|
4,499 | £434.24m | 08:14 24/04/24 |
Pacific Horizon Inv Trust | 623.00p | 0.48% |
|
1,776 | £564.86m | 08:20 24/04/24 |
Pagegroup | 438.00p | 0.00% |
|
0 | £1,439.35m | 08:20 24/04/24 |
Palace Capital | 236.00p | 0.00% |
|
0 | £88.64m | 08:04 24/04/24 |
Pantheon Infrastructure | 74.80p | -3.86% |
|
54,762 | £351.07m | 08:05 24/04/24 |
Pantheon International | 329.00p | 0.46% |
|
2,209 | £1,542.42m | 08:19 24/04/24 |
Paragon Banking Group | 703.00p | 0.29% |
|
19,226 | £1,490.57m | 08:20 24/04/24 |
PayPoint | 530.00p | -0.19% |
|
452 | £385.28m | 08:04 24/04/24 |
Pearson | 1,013.00p | -0.15% |
|
12,477 | £6,875.42m | 08:20 24/04/24 |
Pennon Group | 660.00p | -0.68% |
|
4,380 | £1,887.86m | 08:19 24/04/24 |
PensionBee Group | 127.25p | 0.00% |
|
0 | £285.17m | 08:15 24/04/24 |
Pershing Square Holdings Ltd NPV | 4,048.00p | 1.00% |
|
3,852 | £7,448.42m | 08:09 24/04/24 |
Persimmon | 1,331.00p | -0.26% |
|
8,389 | £4,255.04m | 08:20 24/04/24 |
Personal Assets Trust | 484.00p | 0.10% |
|
24,433 | £1,659.27m | 08:10 24/04/24 |
Petershill Partners | 205.50p | -0.72% |
|
22,274 | £2,300.74m | 08:19 24/04/24 |
Petra Diamonds Ltd.(DI) | 41.70p | 0.00% |
|
500 | £80.98m | 08:14 24/04/24 |
Petrofac Ltd. | 25.00p | 0.00% |
|
3,713,835 | £130.51m | 16:50 23/04/24 |
Pets at Home Group | 288.20p | 0.14% |
|
6,696 | £1,348.52m | 08:20 24/04/24 |
Pharos Energy | 23.40p | 0.00% |
|
13,628 | £98.38m | 17:10 23/04/24 |
Phoenix Group Holdings | 489.60p | -0.49% |
|
108,649 | £4,903.62m | 08:20 24/04/24 |
Phoenix Spree Deutschland Limited SHS NPV | 147.00p | 0.00% |
|
0 | £148.10m | 08:09 24/04/24 |
Picton Property Income Ltd | 64.10p | -0.77% |
|
876 | £349.48m | 08:10 24/04/24 |
Pinewood Technologies Group | 313.00p | -0.63% |
|
44,135 | £272.67m | 08:19 24/04/24 |
Playtech | 458.50p | 0.33% |
|
5,199 | £1,418.11m | 08:20 24/04/24 |
Plus500 Ltd (DI) | 2,174.00p | 0.74% |
|
3,237 | £1,690.96m | 08:19 24/04/24 |
Polar Capital Global Financials Trust | 165.20p | 0.00% |
|
324,664 | £503.76m | 16:35 23/04/24 |
Polar Capital Global Healthcare Trust | 365.00p | 0.00% |
|
6,201 | £442.64m | 08:15 24/04/24 |
Polar Capital Technology Trust | 2,885.00p | 0.52% |
|
8,541 | £3,483.10m | 08:19 24/04/24 |
Pollen Street Group Limited | 696.00p | 0.00% |
|
4,137 | £444.74m | 16:30 23/04/24 |
Porvair | 622.00p | 0.00% |
|
857 | £288.36m | 08:04 24/04/24 |
PPHE Hotel Group Ltd | 1,455.00p | -1.69% |
|
7 | £612.02m | 08:14 24/04/24 |
Premier Foods | 154.60p | -1.02% |
|
4,272 | £1,343.16m | 08:14 24/04/24 |
Primary Health Properties | 93.00p | 0.00% |
|
1,467 | £0.00m | 08:10 24/04/24 |
PRS Reit (The) | 80.00p | 0.00% |
|
344 | £439.40m | 08:15 24/04/24 |
Prudential | 746.00p | 0.46% |
|
364,116 | £20,512.54m | 08:20 24/04/24 |
PureTech Health | 211.00p | -0.94% |
|
15,038 | £569.59m | 08:19 24/04/24 |
PZ Cussons | 100.80p | 6.55% |
|
169,141 | £432.15m | 08:19 24/04/24 |
QinetiQ Group | 343.00p | 0.53% |
|
81,441 | £1,959.62m | 08:20 24/04/24 |
Quilter | 103.10p | 0.59% |
|
97,925 | £1,447.63m | 08:20 24/04/24 |
Rank Group | 70.20p | 0.00% |
|
44,076 | £328.84m | 16:40 23/04/24 |
Rathbones Group | 1,602.00p | 0.00% |
|
0 | £1,453.24m | 08:14 24/04/24 |
Reach | 70.20p | 0.00% |
|
8,617 | £223.22m | 08:15 24/04/24 |
Real Estate Credit Investments Ltd | 116.00p | 0.00% |
|
1,145,177 | £261.28m | 16:30 23/04/24 |
Reckitt Benckiser Group | 4,420.00p | 4.00% |
|
173,676 | £31,190.89m | 08:20 24/04/24 |
Record | 63.20p | 0.00% |
|
9,125 | £125.80m | 08:15 24/04/24 |
Redde Northgate | 377.00p | 0.00% |
|
23,440 | £856.58m | 08:15 24/04/24 |
Redrow | 644.00p | 0.00% |
|
71,171 | £2,130.16m | 08:19 24/04/24 |
Regional REIT Limited | 22.15p | 0.00% |
|
0 | £114.24m | 08:15 24/04/24 |
RELX plc | 3,369.00p | 0.15% |
|
66,431 | £63,227.62m | 08:20 24/04/24 |
Renewi | 568.00p | 0.71% |
|
160 | £457,531.77b | 08:19 24/04/24 |
Renishaw | 4,100.00p | 0.00% |
|
1,994 | £2,984.33m | 08:19 24/04/24 |
Rentokil Initial | 423.40p | -0.38% |
|
104,452 | £10,688.90m | 08:20 24/04/24 |
Residential Secure Income | 50.40p | 0.00% |
|
484 | £93.32m | 08:15 24/04/24 |
RHI Magnesita N.V. (DI) | 3,375.00p | -2.60% |
|
1 | £1,590.88m | 08:20 24/04/24 |
Ricardo | 469.00p | 0.00% |
|
13,230 | £291.80m | 16:45 23/04/24 |
Rightmove | 521.80p | -0.08% |
|
67,224 | £4,151.04m | 08:19 24/04/24 |
Rights & Issues Investment Trust | 2,190.00p | 0.00% |
|
5,789 | £117.30m | 16:30 23/04/24 |
Rio Tinto | 5,476.00p | 2.99% |
|
440,650 | £68,587.06m | 08:20 24/04/24 |
RIT Capital Partners | 1,882.00p | 0.53% |
|
10,986 | £2,754.96m | 08:15 24/04/24 |
Riverstone Energy Limited | 917.00p | 0.00% |
|
7,171 | £248.95m | 16:55 23/04/24 |
Robert Walters | 389.00p | 0.00% |
|
95,740 | £281.46m | 16:34 23/04/24 |
Rolls-Royce Holdings | 418.70p | 0.36% |
|
921,795 | £35,240.71m | 08:20 24/04/24 |
Rotork | 316.00p | 0.00% |
|
650 | £2,714.24m | 08:19 24/04/24 |
RS Group | 716.00p | 0.28% |
|
10,495 | £3,393.93m | 08:20 24/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 270.50p | -1.46% |
|
1,326 | £996.76m | 08:14 24/04/24 |
S&U | 1,910.00p | 0.00% |
|
1,291 | £232.08m | 16:30 23/04/24 |
Sabre Insurance Group | 168.00p | -2.44% |
|
20,248 | £420.00m | 08:15 24/04/24 |
Safestore Holdings | 767.00p | -0.84% |
|
1,886 | £1,675.67m | 08:20 24/04/24 |
Saga | 113.40p | -1.22% |
|
6,810 | £160.80m | 08:20 24/04/24 |
Sage Group | 1,168.50p | 0.26% |
|
41,840 | £11,738.57m | 08:20 24/04/24 |
Sainsbury (J) | 268.60p | -0.15% |
|
58,008 | £6,383.29m | 08:20 24/04/24 |
Savills | 1,040.00p | -0.19% |
|
1,807 | £1,501.66m | 08:19 24/04/24 |
Schroder Asia Pacific Fund | 507.00p | 1.50% |
|
5,791 | £763.99m | 08:19 24/04/24 |
Schroder Asian Total Return Investment Company | 432.00p | 0.00% |
|
2,000 | £414.56m | 08:14 24/04/24 |
Schroder European Real Estate Investment Trust | 62.00p | 0.00% |
|
257,569 | £82.92m | 16:34 23/04/24 |
Schroder Income Growth Fund | 276.00p | 0.00% |
|
274 | £191.61m | 08:19 24/04/24 |
Schroder Japan Trust | 253.00p | 0.00% |
|
127,669 | £299.69m | 17:15 23/04/24 |
Schroder Oriental Income Fund Ltd. | 260.00p | 1.17% |
|
11,869 | £637.20m | 08:19 24/04/24 |
Schroder Real Estate Investment Trust Ltd | 44.40p | -0.89% |
|
23,110 | £217.17m | 08:09 24/04/24 |
Schroder UK Mid Cap Fund | 560.00p | 0.00% |
|
0 | £193.65m | 08:09 24/04/24 |
Schroders | 376.60p | 0.80% |
|
41,862 | £1,063.90m | 08:20 24/04/24 |
Schroders Capital Global Innovation Trust | 12.15p | 0.00% |
|
40,057 | £101.57m | 08:14 24/04/24 |
Scottish American Inv Company | 496.00p | -0.50% |
|
11,377 | £884.45m | 08:15 24/04/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Mortgage Inv Trust | 838.00p | 1.31% |
|
66,377 | £11,544.91m | 08:15 24/04/24 |
Scottish Oriental Smaller Companies Trust | 1,345.00p | 0.37% |
|
1,052 | £320.47m | 08:04 24/04/24 |
SDCL Energy Efficiency Income Trust | 58.00p | -1.69% |
|
40,787 | £629.54m | 08:14 24/04/24 |
Secure Trust Bank | 702.00p | 0.00% |
|
30,772 | £133.66m | 16:39 23/04/24 |
SEGRO | 864.40p | -0.53% |
|
25,738 | £11,567.32m | 08:20 24/04/24 |
Senior | 162.60p | 0.49% |
|
17,045 | £681.94m | 08:19 24/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.40p | -0.12% |
|
135,913 | £1,314.56m | 08:14 24/04/24 |
Seraphim Space Investment Trust | 57.30p | 0.00% |
|
499,827 | £135.91m | 16:55 23/04/24 |
Serco Group | 181.10p | -0.49% |
|
21,386 | £1,975.22m | 08:14 24/04/24 |
Severfield | 69.80p | 1.45% |
|
8,870 | £216.06m | 08:19 24/04/24 |
Severn Trent | 2,461.00p | -0.57% |
|
8,027 | £7,360.78m | 08:19 24/04/24 |
Shaftesbury Capital | 134.30p | -0.44% |
|
52,737 | £2,623.11m | 08:20 24/04/24 |
Shell | 2,913.00p | 0.62% |
|
323,984 | £186.39b | 08:20 24/04/24 |
SIG | 27.60p | 0.00% |
|
0 | £326.11m | 08:15 24/04/24 |
Sirius Real Estate Ltd. | 95.30p | 0.00% |
|
367 | £1,284.78m | 08:19 24/04/24 |
Smith & Nephew | 986.80p | 0.20% |
|
27,076 | £8,627.94m | 08:20 24/04/24 |
Smith (DS) | 349.20p | -0.17% |
|
92,538 | £4,815.54m | 08:19 24/04/24 |
Smiths Group | 1,633.00p | -0.12% |
|
9,698 | £5,661.47m | 08:20 24/04/24 |
Smiths News | 53.00p | 0.00% |
|
233,975 | £131.26m | 16:34 23/04/24 |
Smithson Investment Trust | 1,406.00p | 0.29% |
|
10,743 | £2,141.59m | 08:19 24/04/24 |
Smurfit Kappa Group (CDI) | 3,442.00p | -0.69% |
|
12,449 | £8,986.88m | 08:20 24/04/24 |
Softcat | 1,603.00p | 0.19% |
|
519 | £3,201.93m | 08:20 24/04/24 |
Spectris | 3,274.00p | 0.55% |
|
4,835 | £3,295.46m | 08:19 24/04/24 |
Speedy Hire | 26.85p | 0.00% |
|
1,537,000 | £124.00m | 16:34 23/04/24 |
Spirax-Sarco Engineering | 9,330.00p | -0.16% |
|
1,600 | £6,882.37m | 08:20 24/04/24 |
Spire Healthcare Group | 246.50p | -0.20% |
|
6,471 | £996.19m | 08:09 24/04/24 |
Spirent Communications | 193.60p | -0.51% |
|
1,597 | £1,120.26m | 08:19 24/04/24 |
SSE | 1,660.50p | -0.39% |
|
72,751 | £18,156.65m | 08:20 24/04/24 |
SSP Group | 203.40p | -0.78% |
|
13,593 | £1,623.27m | 08:20 24/04/24 |
St James's Place | 444.00p | -0.05% |
|
50,936 | £2,435.81m | 08:20 24/04/24 |
Standard Chartered | 680.80p | 0.03% |
|
143,771 | £17,664.35m | 08:20 24/04/24 |
SThree | 430.50p | 0.23% |
|
979 | £580.63m | 08:19 24/04/24 |
Strategic Equity Capital | 332.00p | 0.00% |
|
17,133 | £159.69m | 16:34 23/04/24 |
STS Global Income & Growth Trust | 218.00p | 0.00% |
|
141,366 | £301.00m | 16:30 23/04/24 |
STV Group | 236.00p | 0.00% |
|
6,011 | £110.27m | 16:40 23/04/24 |
Supermarket Income Reit | 73.60p | -0.54% |
|
43,344 | £917.23m | 08:19 24/04/24 |
Syncona Limited NPV | 124.00p | 0.00% |
|
8,168 | £809.94m | 08:14 24/04/24 |
Synthomer | 252.50p | -0.98% |
|
2,071 | £413.01m | 08:20 24/04/24 |
Target Healthcare Reit Ltd | 78.00p | -0.26% |
|
104,280 | £469.75m | 08:19 24/04/24 |
Tate & Lyle | 640.50p | -0.70% |
|
15,665 | £2,572.85m | 08:19 24/04/24 |
Taylor Maritime Investments Limited NPV | 77.00p | 0.00% |
|
80,795 | £254.27m | 16:34 23/04/24 |
Taylor Wimpey | 132.85p | -0.75% |
|
196,843 | £4,701.79m | 08:20 24/04/24 |
TBC Bank Group | 3,225.00p | 0.47% |
|
6,905 | £1,786.45m | 08:19 24/04/24 |
Telecom Plus | 1,672.00p | -0.36% |
|
1,844 | £1,318.94m | 08:20 24/04/24 |
Temple Bar Inv Trust | 254.00p | -0.78% |
|
38,043 | £727.75m | 08:14 24/04/24 |
Templeton Emerging Markets Inv Trust | 154.60p | 0.91% |
|
160,391 | £1,714.85m | 08:19 24/04/24 |
Tesco | 293.40p | 0.14% |
|
237,278 | £20,652.22m | 08:20 24/04/24 |
The European Smaller Companies Trust | 171.40p | -0.35% |
|
1,712 | £683.38m | 08:19 24/04/24 |
The Global Smaller Companies Trust | 160.20p | -0.37% |
|
33,063 | £796.35m | 08:09 24/04/24 |
The Gym Group | 109.60p | 0.18% |
|
15,056 | £196.31m | 08:19 24/04/24 |
The Renewables Infrastructure Group Limited | 100.60p | 0.80% |
|
205,405 | £2,500.06m | 08:20 24/04/24 |
TI Fluid Systems | 149.00p | 0.00% |
|
5 | £758.35m | 08:10 24/04/24 |
Topps Tiles | 43.00p | 0.00% |
|
142,866 | £84.57m | 16:34 23/04/24 |
TP Icap Group | 207.50p | 0.00% |
|
2 | £1,605.60m | 08:20 24/04/24 |
TR Property Inv Trust | 311.00p | 0.16% |
|
13,828 | £986.96m | 08:15 24/04/24 |
Trainline | 351.20p | 0.06% |
|
17,650 | £1,645.45m | 08:20 24/04/24 |
Travis Perkins | 728.00p | -0.21% |
|
1,955 | £1,547.07m | 08:19 24/04/24 |
Treatt | 475.00p | -3.06% |
|
37 | £288.23m | 08:05 24/04/24 |
Trifast | 78.20p | 0.00% |
|
15,470 | £106.44m | 16:30 23/04/24 |
Triple Point Social Housing Reit | 61.60p | -0.32% |
|
19,229 | £242.38m | 08:15 24/04/24 |
Tritax Big Box Reit | 149.80p | -0.53% |
|
23,204 | £2,851.80m | 08:19 24/04/24 |
Tritax Eurobox (GBP) | 50.20p | -1.18% |
|
10,035 | £405.02m | 08:14 24/04/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
Trustpilot Group | 195.00p | 0.00% |
|
13,214 | £807.00m | 08:20 24/04/24 |
TT Electronics | 168.00p | 0.00% |
|
51,752 | £298.13m | 16:40 23/04/24 |
TUI AG Reg Shs (DI) | 589.00p | -0.59% |
|
18,829 | £2,263.27m | 08:20 24/04/24 |
Tullow Oil | 34.12p | -1.39% |
|
20,624 | £496.91m | 08:09 24/04/24 |
Twentyfour Income Fund Limited Ord Red | 104.00p | 0.00% |
|
36,988 | £746.76m | 08:14 24/04/24 |
TwentyFour Select Monthly Income Fund Limited | 82.80p | 0.73% |
|
31,626 | £201.84m | 08:19 24/04/24 |
Tyman | 396.00p | 0.76% |
|
17,304 | £779.33m | 08:15 24/04/24 |
UK Commercial Property Reit Limited | 66.30p | -0.45% |
|
16,328 | £861.51m | 08:10 24/04/24 |
Ultimate Products | 164.50p | 0.00% |
|
0 | £146.92m | 08:15 24/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 3,857.00p | -0.10% |
|
100,735 | £96,523.33m | 08:20 24/04/24 |
Unite Group | 927.00p | -0.59% |
|
6,907 | £4,040.47m | 08:19 24/04/24 |
United Utilities Group | 1,038.50p | -0.38% |
|
19,300 | £7,081.41m | 08:20 24/04/24 |
Urban Logistics Reit | 112.80p | 0.00% |
|
21,309 | £532.39m | 08:19 24/04/24 |
Utilico Emerging Markets Ltd (DI) | 226.50p | 0.00% |
|
0 | £431.20m | 08:05 24/04/24 |
Value and Indexed Property Income Trust | 177.00p | 0.00% |
|
101,250 | £75.20m | 16:30 23/04/24 |
Vanquis Banking Group 20 | 48.40p | 0.83% |
|
112,137 | £124.14m | 08:20 24/04/24 |
Vesuvius | 470.50p | -0.32% |
|
8,083 | £1,257.21m | 08:19 24/04/24 |
VH Global Sustainable Energy Opportunities | 67.80p | 0.00% |
|
311,822 | £277.19m | 16:34 23/04/24 |
Victrex plc | 1,254.00p | -0.16% |
|
373 | £1,091.42m | 08:20 24/04/24 |
Videndum | 278.00p | 0.00% |
|
217,305 | £261.88m | 16:35 23/04/24 |
Vietnam Enterprise Investments (DI) | 573.00p | 0.70% |
|
5,465 | £1,134.47m | 08:14 24/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 475.00p | 0.42% |
|
68,609 | £726.23m | 08:19 24/04/24 |
Vistry Group | 1,147.00p | -1.29% |
|
65,165 | £3,913.47m | 08:19 24/04/24 |
Vodafone Group | 69.10p | -0.75% |
|
942,786 | £18,712.36m | 08:20 24/04/24 |
Volution Group | 430.00p | 4.75% |
|
8 | £850.57m | 08:04 24/04/24 |
W.A.G Payment Solutions | 65.20p | 0.00% |
|
14,789 | £449.90m | 08:15 24/04/24 |
Warehouse Reit | 80.20p | 0.50% |
|
75,465 | £340.74m | 08:19 24/04/24 |
Watches of Switzerland Group | 358.60p | -1.10% |
|
7,353 | £859.10m | 08:14 24/04/24 |
Weir Group | 2,004.00p | -0.40% |
|
6,082 | £5,168.32m | 08:20 24/04/24 |
Wetherspoon (J.D.) | 740.50p | -0.13% |
|
15,263 | £915.42m | 08:20 24/04/24 |
WH Smith | 1,286.00p | 0.47% |
|
2,351 | £1,683.53m | 08:15 24/04/24 |
Whitbread | 3,123.00p | -0.16% |
|
7,157 | £5,761.63m | 08:20 24/04/24 |
Wickes Group | 155.00p | 0.78% |
|
89 | £383.40m | 08:10 24/04/24 |
Wincanton | 603.00p | 0.33% |
|
36,776 | £751.00m | 08:00 24/04/24 |
Witan Inv Trust | 251.50p | 0.20% |
|
29,804 | £1,532.73m | 08:19 24/04/24 |
Wizz Air Holdings | 2,144.00p | 0.28% |
|
5,046 | £2,216.05m | 08:19 24/04/24 |
Wood Group (John) | 148.00p | -0.94% |
|
11,278 | £1,023.92m | 08:20 24/04/24 |
Workspace Group | 497.50p | 0.00% |
|
0 | £954.75m | 08:15 24/04/24 |
Worldwide Healthcare Trust | 331.00p | -0.75% |
|
69,250 | £1,794.53m | 08:19 24/04/24 |
WPP | 802.20p | 0.70% |
|
26,204 | £8,652.16m | 08:20 24/04/24 |
Xaar | 112.00p | 0.00% |
|
8,518 | £88.77m | 16:40 23/04/24 |
XP Power Ltd. (DI) | 1,036.00p | 0.00% |
|
9 | £245.34m | 08:09 24/04/24 |
XPS Pensions Group | 250.00p | 0.00% |
|
795 | £518.86m | 08:14 24/04/24 |
Zotefoams | 375.00p | 0.00% |
|
2,202 | £183.17m | 16:40 23/04/24 |