You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,850.00p | -0.31% |
|
903,630 | £27,740.94m | 16:45 24/04/24 |
3i Infrastructure | 326.00p | -0.61% |
|
514,488 | £3,006.86m | 16:40 24/04/24 |
4Imprint Group | 6,310.00p | -2.02% |
|
26,242 | £1,777.69m | 16:40 24/04/24 |
888 Holdings (DI) | 83.15p | 1.96% |
|
643,271 | £373.67m | 16:40 24/04/24 |
Aberforth Smaller Companies Trust | 1,406.00p | 0.72% |
|
77,986 | £1,183.42m | 16:40 24/04/24 |
Aberforth Split Level Income Trust | 75.00p | -2.60% |
|
58,125 | £142.69m | 16:35 24/04/24 |
Abrdn | 138.30p | 0.07% |
|
5,282,788 | £2,545.74m | 16:35 24/04/24 |
abrdn Asia Focus | 270.00p | 0.75% |
|
191,042 | £415.32m | 16:40 24/04/24 |
Abrdn Asian Income Fund Limited NPV | 208.00p | -0.48% |
|
388,438 | £339.23m | 16:40 24/04/24 |
Abrdn DIversified Income And Growth | 75.60p | 0.53% |
|
403,919 | £227.76m | 16:40 24/04/24 |
Abrdn Equity Income Trust | 304.00p | -0.98% |
|
71,084 | £145.26m | 16:40 24/04/24 |
Abrdn European Logistics Income | 61.20p | 0.33% |
|
168,023 | £252.25m | 16:10 24/04/24 |
Abrdn New India Investment Trust | 714.00p | 0.00% |
|
21,488 | £370.37m | 16:35 24/04/24 |
Abrdn Private Equity Opportunities Trust | 556.00p | -0.36% |
|
78,716 | £852.54m | 16:24 24/04/24 |
Abrdn Property Income Trust Limited | 51.10p | -0.39% |
|
230,221 | £194.80m | 16:35 24/04/24 |
Abrdn UK Smaller Companies Growth Trust | 457.00p | -0.87% |
|
124,556 | £343.83m | 16:34 24/04/24 |
Admiral Group | 2,769.00p | -1.25% |
|
209,907 | £8,385.58m | 16:34 24/04/24 |
Aew UK Reit | 85.10p | -2.41% |
|
286,386 | £134.82m | 16:45 24/04/24 |
Airtel Africa | 109.00p | -0.73% |
|
2,022,047 | £4,083.33m | 16:40 24/04/24 |
AJ Bell | 310.00p | 0.98% |
|
581,055 | £1,280.33m | 16:40 24/04/24 |
Alfa Financial Software Holdings | 167.20p | 0.60% |
|
673,923 | £493.62m | 16:40 24/04/24 |
Alliance Trust | 1,222.00p | -0.16% |
|
192,778 | £3,470.05m | 16:40 24/04/24 |
Allianz Technology Trust | 343.00p | 0.73% |
|
698,259 | £1,322.48m | 16:50 24/04/24 |
Anglo American | 2,205.00p | 4.45% |
|
6,680,277 | £29,493.59m | 16:45 24/04/24 |
Anglo-Eastern Plantations | 748.00p | 1.08% |
|
11,117 | £295.73m | 17:10 24/04/24 |
Antofagasta | 2,166.00p | 0.51% |
|
1,062,836 | £21,353.66m | 17:04 24/04/24 |
AO World | 105.40p | 0.38% |
|
340,696 | £609.81m | 16:40 24/04/24 |
Apax Global Alpha Limited | 141.00p | 0.00% |
|
1,067,795 | £692.45m | 17:15 24/04/24 |
Aptitude Software Group | 304.00p | -0.66% |
|
0 | £173.68m | 16:34 24/04/24 |
Artemis Alpha Trust | 351.00p | -1.42% |
|
7,030 | £114.82m | 10:24 24/04/24 |
ASA International Group | 64.00p | -0.80% |
|
96,922 | £64.00m | 10:09 24/04/24 |
Ascential | 313.40p | -0.32% |
|
1,636,496 | £1,396.80m | 16:40 24/04/24 |
Ashmore Group | 183.90p | -1.82% |
|
166,566 | £1,310.73m | 16:35 24/04/24 |
Ashoka India Equity Investment Trust | 270.00p | 0.37% |
|
1,016,451 | £375.62m | 17:15 24/04/24 |
Ashtead Group | 5,734.00p | 0.17% |
|
482,940 | £25,074.71m | 16:40 24/04/24 |
Asia Dragon Trust | 359.00p | -0.28% |
|
253,470 | £571.48m | 16:40 24/04/24 |
ASOS | 347.60p | -2.96% |
|
342,482 | £414.81m | 16:40 24/04/24 |
Associated British Foods | 2,702.00p | -1.06% |
|
1,116,525 | £20,323.29m | 16:35 24/04/24 |
Assura | 40.90p | -2.15% |
|
4,871,226 | £1,222.69m | 16:44 24/04/24 |
Aston Martin Lagonda Global Holdings | 154.20p | -1.78% |
|
1,274,847 | £1,270.21m | 16:40 24/04/24 |
AstraZeneca | 11,352.00p | 0.75% |
|
2,219,100 | £175.98b | 16:40 24/04/24 |
Atrato Onsite Energy | 75.40p | -1.33% |
|
199,146 | £113.10m | 16:34 24/04/24 |
Auction Technology Group | 530.00p | 1.92% |
|
1,214,270 | £645.19m | 17:15 24/04/24 |
Augmentum Fintech | 106.00p | 0.48% |
|
490,289 | £179.92m | 15:59 24/04/24 |
Aurora Investment Trust | 244.00p | 0.41% |
|
36,049 | £186.05m | 16:31 24/04/24 |
Auto Trader Group | 694.20p | -0.26% |
|
638,032 | £6,252.18m | 16:34 24/04/24 |
AVI Global Trust | 235.50p | 0.00% |
|
560,793 | £1,056.62m | 16:50 24/04/24 |
AVI Japan Opportunity Trust | 129.00p | -1.54% |
|
58,152 | £180.99m | 14:29 24/04/24 |
Aviva | 465.40p | -1.13% |
|
4,514,642 | £12,587.79m | 16:45 24/04/24 |
Avon Protection | 1,198.00p | -2.76% |
|
83,082 | £362.49m | 17:15 24/04/24 |
B&M European Value Retail S.A. (DI) | 516.20p | -1.53% |
|
3,078,167 | £5,176.41m | 16:40 24/04/24 |
Babcock International Group | 520.50p | 1.56% |
|
1,821,990 | £2,631.63m | 16:40 24/04/24 |
BAE Systems | 1,363.50p | 1.75% |
|
8,452,274 | £41,214.54m | 16:40 24/04/24 |
Baillie Gifford China Growth Trust | 199.50p | 1.79% |
|
42,076 | £122.57m | 16:40 24/04/24 |
Baillie Gifford European Growth Trust | 96.40p | -0.41% |
|
683,066 | £342.72m | 17:15 24/04/24 |
Baillie Gifford Japan Trust | 714.00p | 0.28% |
|
816,350 | £637.16m | 17:15 24/04/24 |
Baillie Gifford Shin Nippon | 112.60p | -1.92% |
|
915,553 | £339.52m | 16:50 24/04/24 |
Baillie Gifford UK Growth Trust | 161.00p | -0.31% |
|
200,400 | £236.64m | 16:40 24/04/24 |
Baillie Gifford US Growth Trust | 196.60p | 0.31% |
|
490,343 | £586.96m | 16:34 24/04/24 |
Bakkavor Group | 124.00p | 2.93% |
|
133,780 | £718.49m | 16:34 24/04/24 |
Balanced Commercial Property Trust Limited | 79.20p | -0.75% |
|
976,320 | £555.63m | 16:40 24/04/24 |
Balfour Beatty | 365.60p | 0.27% |
|
558,545 | £1,943.33m | 16:40 24/04/24 |
Baltic Classifieds Group | 230.00p | 0.22% |
|
119,204 | £1,124.82m | 16:40 24/04/24 |
Bank of Georgia Group | 5,200.00p | 0.78% |
|
74,038 | £2,362.15m | 16:40 24/04/24 |
Bankers Inv Trust | 112.00p | 0.00% |
|
2,020,465 | £1,328.73m | 16:40 24/04/24 |
Barclays | 191.14p | -0.57% |
|
127,367,992 | £28,698.42m | 17:15 24/04/24 |
Barr (A.G.) | 558.00p | 0.00% |
|
41,696 | £625.12m | 16:45 24/04/24 |
Barratt Developments | 449.20p | -1.73% |
|
5,631,328 | £4,377.87m | 16:40 24/04/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 128.20p | -1.38% |
|
1,267,441 | £916.47m | 16:40 24/04/24 |
Beazley | 665.50p | -0.37% |
|
1,510,371 | £4,442.34m | 17:04 24/04/24 |
Bellevue Healthcare Trust (Red) | 142.80p | -0.97% |
|
1,316,962 | £660.15m | 16:40 24/04/24 |
Bellway | 2,488.00p | -1.58% |
|
141,313 | £2,959.98m | 16:40 24/04/24 |
Berkeley Group Holdings (The) | 4,652.00p | -0.77% |
|
93,479 | £4,927.75m | 16:35 24/04/24 |
BH Macro Ltd. GBP Shares | 352.50p | -0.14% |
|
853,549 | £1,267.11m | 16:40 24/04/24 |
Big Yellow Group | 1,070.00p | -1.65% |
|
409,507 | £2,099.29m | 16:45 24/04/24 |
Biotech Growth Trust (The) | 950.00p | -0.21% |
|
45,577 | £317.46m | 16:40 24/04/24 |
BlackRock Energy and Resources Income Trust | 118.50p | -0.42% |
|
92,770 | £148.23m | 16:40 24/04/24 |
Blackrock Frontiers Investment Trust | 148.00p | 1.69% |
|
94,813 | £280.20m | 16:24 24/04/24 |
BlackRock Greater Europe Inv Trust | 622.00p | 0.16% |
|
127,838 | £622.99m | 16:40 24/04/24 |
BlackRock Latin American Inv Trust | 383.00p | 0.00% |
|
34,632 | £112.79m | 16:40 24/04/24 |
BlackRock Smaller Companies Trust | 1,400.00p | -0.43% |
|
366,007 | £659.40m | 17:15 24/04/24 |
BlackRock Sustainable American Income Trust | 196.50p | 0.26% |
|
334,143 | £106.72m | 17:15 24/04/24 |
Blackrock Throgmorton Trust | 587.00p | -0.51% |
|
150,608 | £542.16m | 16:50 24/04/24 |
BlackRock World Mining Trust | 560.00p | -0.18% |
|
325,239 | £1,070.62m | 17:14 24/04/24 |
Bloomsbury Publishing | 556.00p | 0.36% |
|
84,089 | £453.74m | 16:40 24/04/24 |
Bluefield Solar Income Fund Limited | 103.80p | 1.76% |
|
1,582,814 | £629.65m | 16:40 24/04/24 |
Bodycote | 679.00p | -2.16% |
|
230,368 | £1,291.00m | 16:40 24/04/24 |
BP | 525.60p | 0.48% |
|
46,166,692 | £88,378.86m | 17:15 24/04/24 |
Breedon Group | 365.00p | -4.08% |
|
2,380,809 | £1,251.97m | 16:35 24/04/24 |
Bridgepoint Group (Reg S) | 226.80p | -0.09% |
|
233,607 | £1,800.42m | 16:40 24/04/24 |
British American Tobacco | 2,346.00p | -0.59% |
|
3,287,412 | £52,321.66m | 16:45 24/04/24 |
British Land Company | 388.20p | -1.22% |
|
1,956,491 | £3,600.55m | 16:45 24/04/24 |
Britvic | 860.00p | -0.41% |
|
230,012 | £2,145.52m | 16:45 24/04/24 |
Brown Advisory US Smaller Companies | 1,295.00p | 0.00% |
|
69,703 | £153.61m | 17:15 24/04/24 |
Brunner Inv Trust | 1,310.00p | 0.38% |
|
59,794 | £559.27m | 16:20 24/04/24 |
BT Group | 105.25p | -1.64% |
|
17,282,182 | £10,474.30m | 16:40 24/04/24 |
Bunzl | 3,092.00p | 1.11% |
|
369,735 | £10,451.97m | 16:35 24/04/24 |
Burberry Group | 1,134.50p | -2.58% |
|
1,927,839 | £4,068.12m | 16:40 24/04/24 |
Bytes Technology Group | 488.20p | -0.73% |
|
267,100 | £1,173.42m | 16:40 24/04/24 |
C&C Group (CDI) | 167.00p | 1.09% |
|
405,108 | £651.90m | 16:40 24/04/24 |
Caledonia Investments | 3,535.00p | 0.28% |
|
31,456 | £1,925.11m | 16:40 24/04/24 |
Capita | 13.26p | -1.49% |
|
2,888,837 | £225.59m | 16:44 24/04/24 |
Capital & Regional | 50.00p | 0.10% |
|
24,665 | £112.08m | 16:40 24/04/24 |
Capital Gearing Trust | 4,715.00p | -0.53% |
|
66,241 | £1,028.45m | 17:15 24/04/24 |
Capital Limited (DI) | 102.50p | 5.64% |
|
104,164 | £201.16m | 16:34 24/04/24 |
Capricorn Energy | 169.20p | -0.82% |
|
87,016 | £155.56m | 16:40 24/04/24 |
Card Factory | 98.20p | -4.66% |
|
794,982 | £339.41m | 16:40 24/04/24 |
Carnival | 1,082.50p | 1.17% |
|
435,890 | £1,567.45m | 16:45 24/04/24 |
CC Japan Income & Growth Trust | 194.50p | 1.31% |
|
641,960 | £262.05m | 16:34 24/04/24 |
Centamin (DI) | 125.80p | 1.21% |
|
3,832,032 | £1,460.64m | 16:40 24/04/24 |
Centrica | 131.65p | -1.24% |
|
13,240,429 | £7,022.55m | 16:40 24/04/24 |
Ceres Power Holdings | 144.80p | -0.41% |
|
243,639 | £279.49m | 16:40 24/04/24 |
Chemring Group | 365.00p | 0.14% |
|
292,838 | £994.10m | 16:45 24/04/24 |
Chesnara | 250.50p | -0.99% |
|
217,848 | £377.89m | 16:40 24/04/24 |
Chrysalis Investments Limited NPV | 77.40p | -2.03% |
|
1,515,265 | £460.65m | 16:40 24/04/24 |
City of London Inv Trust | 411.00p | 0.12% |
|
590,523 | £2,051.16m | 16:34 24/04/24 |
City of London Investment Group | 324.00p | 0.00% |
|
30,671 | £164.20m | 16:35 24/04/24 |
Clarkson | 4,065.00p | -0.12% |
|
150,824 | £1,249.73m | 16:39 24/04/24 |
Close Brothers Group | 458.80p | -1.16% |
|
211,378 | £690.44m | 16:40 24/04/24 |
CLS Holdings | 82.50p | -0.60% |
|
211,326 | £327.70m | 16:40 24/04/24 |
Cmc Markets | 252.50p | -1.75% |
|
132,978 | £712.79m | 16:45 24/04/24 |
Coats Group | 80.30p | -1.83% |
|
285,143 | £1,283.04m | 16:34 24/04/24 |
Coca-Cola HBC AG (CDI) | 2,538.00p | 0.08% |
|
502,189 | £9,277.49m | 16:40 24/04/24 |
Compass Group | 2,238.00p | 0.36% |
|
1,802,864 | £38,107.77m | 16:40 24/04/24 |
Computacenter | 2,552.00p | -0.70% |
|
75,742 | £3,131.00m | 16:35 24/04/24 |
Convatec Group | 284.60p | -0.56% |
|
1,221,386 | £5,833.70m | 16:34 24/04/24 |
Costain Group | 83.00p | -0.24% |
|
983,226 | £231.03m | 16:40 24/04/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
CQS Natural Resources Growth and Income | 183.00p | -1.35% |
|
135,477 | £122.41m | 16:40 24/04/24 |
CQS New City High Yield Fund Limited | 52.80p | -0.19% |
|
698,124 | £283.46m | 16:34 24/04/24 |
Cranswick | 4,250.00p | -0.59% |
|
16,028 | £2,295.83m | 16:35 24/04/24 |
Crest Nicholson Holdings | 184.20p | -3.76% |
|
3,149,562 | £473.25m | 17:15 24/04/24 |
CRH (CDI) | 6,250.00p | -0.70% |
|
564,553 | £42,932.65m | 16:39 24/04/24 |
Croda International | 4,654.00p | -4.79% |
|
708,480 | £6,633.67m | 16:45 24/04/24 |
CT Private Equity Trust | 453.00p | -0.77% |
|
83,300 | £325.04m | 16:59 24/04/24 |
Ct Uk Capital and Income Investment Trust | 318.00p | -0.31% |
|
44,245 | £324.00m | 16:10 24/04/24 |
Currys | 62.85p | 0.08% |
|
1,913,191 | £712.40m | 16:40 24/04/24 |
Custodian Property Income Reit | 75.60p | -1.95% |
|
153,183 | £333.28m | 16:40 24/04/24 |
CVC Income & Growth Limited NPV GBP | 113.00p | 0.00% |
|
176,604 | £157.86m | 16:34 24/04/24 |
Darktrace | 518.60p | 5.84% |
|
3,482,126 | £3,632.07m | 16:44 24/04/24 |
DCC (CDI) | 5,465.00p | -1.09% |
|
106,212 | £5,402.29m | 16:40 24/04/24 |
De La Rue | 85.40p | 1.67% |
|
287,605 | £167.29m | 16:40 24/04/24 |
Derwent London | 2,038.00p | -2.40% |
|
61,335 | £2,288.49m | 16:34 24/04/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 113.40p | 1.25% |
|
25,128 | £265.52m | 16:39 24/04/24 |
Diageo | 2,812.00p | -0.25% |
|
2,157,919 | £62,562.49m | 16:40 24/04/24 |
Digital 9 Infrastructure NPV | 21.30p | 0.24% |
|
13,691,384 | £184.28m | 17:15 24/04/24 |
Diploma | 3,582.00p | 0.51% |
|
227,271 | £4,803.17m | 16:45 24/04/24 |
Direct Line Insurance Group | 189.50p | -1.56% |
|
1,740,458 | £2,485.08m | 16:45 24/04/24 |
Discoverie Group | 728.00p | 2.39% |
|
76,895 | £694.92m | 16:40 24/04/24 |
Diverse Income Trust (The) | 88.00p | -0.45% |
|
187,740 | £280.32m | 16:34 24/04/24 |
Diversified Energy Company | 1,078.00p | -0.46% |
|
181,801 | £512.50m | 16:35 24/04/24 |
Domino's Pizza Group | 326.40p | -1.39% |
|
392,108 | £1,310.31m | 16:44 24/04/24 |
Downing Renewables & Infrastructure Trust | 73.80p | -0.27% |
|
384,265 | £130.79m | 16:31 24/04/24 |
Dr. Martens | 73.00p | -1.42% |
|
1,236,088 | £702.17m | 16:44 24/04/24 |
Drax Group | 513.50p | 1.08% |
|
5,746,081 | £1,985.45m | 17:15 24/04/24 |
Dunedin Income Growth Inv Trust | 282.00p | -0.35% |
|
171,635 | £407.80m | 16:40 24/04/24 |
Dunelm Group | 1,008.00p | 3.97% |
|
724,728 | £2,037.83m | 16:40 24/04/24 |
easyJet | 536.20p | -1.61% |
|
1,294,106 | £4,064.45m | 16:35 24/04/24 |
Ecofin Global Utilities and Infrastructure Trust | 176.50p | -0.57% |
|
158,586 | £196.74m | 16:34 24/04/24 |
Edinburgh Inv Trust | 711.00p | 0.14% |
|
160,393 | £1,074.62m | 16:50 24/04/24 |
Edinburgh Worldwide Inv Trust | 142.00p | 0.42% |
|
657,922 | £543.99m | 16:40 24/04/24 |
Elementis | 139.00p | -3.23% |
|
296,558 | £817.08m | 16:34 24/04/24 |
Empiric Student Property | 89.50p | -1.76% |
|
672,641 | £540.08m | 16:40 24/04/24 |
Endeavour Mining | 1,717.00p | 2.20% |
|
245,883 | £4,206.16m | 16:40 24/04/24 |
Energean | 1,085.00p | -0.18% |
|
179,478 | £1,990.77m | 16:35 24/04/24 |
EnQuest | 15.72p | -0.26% |
|
1,917,954 | £301.18m | 16:35 24/04/24 |
Entain | 818.80p | -3.31% |
|
1,380,716 | £5,231.79m | 16:44 24/04/24 |
Essentra | 173.00p | 0.82% |
|
568,674 | £496.14m | 16:45 24/04/24 |
European Assets Trust | 85.60p | 0.00% |
|
517,890 | £308.22m | 16:31 24/04/24 |
European Opportunities Trust | 854.00p | -0.47% |
|
52,624 | £562.71m | 16:40 24/04/24 |
Experian | 3,265.00p | -0.34% |
|
364,775 | £29,984.10m | 16:34 24/04/24 |
F&C Investment Trust | 982.00p | -0.61% |
|
255,711 | £4,937.26m | 16:40 24/04/24 |
FDM Group (Holdings) | 327.50p | -0.61% |
|
37,823 | £359.03m | 16:40 24/04/24 |
Ferrexpo | 51.00p | -2.30% |
|
1,349,263 | £305.05m | 16:40 24/04/24 |
Fidelity Asian Values | 514.00p | 0.39% |
|
80,659 | £366.16m | 16:34 24/04/24 |
Fidelity China Special Situations | 213.00p | 2.91% |
|
600,594 | £1,115.16m | 16:34 24/04/24 |
Fidelity Emerging Markets Limited Ptg NPV | 667.00p | 0.76% |
|
23,028 | £510.72m | 16:50 24/04/24 |
Fidelity European Trust | 390.50p | 0.13% |
|
463,693 | £1,596.09m | 16:40 24/04/24 |
Fidelity Japan Trust | 174.50p | 0.29% |
|
83,120 | £212.67m | 16:40 24/04/24 |
Fidelity Special Values | 293.50p | -0.17% |
|
496,436 | £951.23m | 16:50 24/04/24 |
Finsbury Growth & Income Trust | 819.00p | -0.61% |
|
361,670 | £1,512.85m | 16:40 24/04/24 |
FirstGroup | 171.40p | -1.04% |
|
222,228 | £1,092.06m | 16:35 24/04/24 |
Fisher (James) & Sons | 274.00p | -0.71% |
|
15,199 | £138.36m | 16:34 24/04/24 |
Flutter Entertainment (DI) | 14,865.00p | -1.52% |
|
714,171 | £26,377.23m | 17:15 24/04/24 |
444.00p | -0.22% |
|
36,321 | £516.24m | 16:45 24/04/24 | |
Foresight Solar Fund Limited | 87.30p | 1.99% |
|
819,887 | £504.01m | 16:40 24/04/24 |
Foresight Sustainable Forestry Company | 66.40p | -1.51% |
|
211,897 | £114.25m | 16:32 24/04/24 |
Forterra | 159.60p | -1.48% |
|
272,799 | £339.87m | 16:40 24/04/24 |
Foxtons Group | 55.60p | 1.83% |
|
279,063 | £167.52m | 16:40 24/04/24 |
Frasers Group | 795.00p | -1.06% |
|
389,814 | £3,582.39m | 16:40 24/04/24 |
Fresnillo | 581.00p | 0.35% |
|
593,873 | £4,281.35m | 16:35 24/04/24 |
Fuller Smith & Turner | 610.00p | -0.98% |
|
47,517 | £224.81m | 16:24 24/04/24 |
Funding Circle Holdings | 59.40p | 5.32% |
|
4,381,189 | £211.50m | 17:15 24/04/24 |
Future | 618.00p | -3.21% |
|
170,126 | £711.96m | 16:40 24/04/24 |
Games Workshop Group | 9,565.00p | -1.95% |
|
27,338 | £3,151.81m | 16:40 24/04/24 |
GCP Asset Backed Income Fund Limited | 68.00p | 0.59% |
|
600,227 | £289.43m | 16:40 24/04/24 |
GCP Infrastructure Investments Ltd | 72.80p | -0.68% |
|
955,496 | £631.77m | 16:35 24/04/24 |
Genuit Group | 434.00p | 0.93% |
|
171,846 | £1,077.01m | 16:40 24/04/24 |
Genus | 1,700.00p | -2.86% |
|
72,275 | £1,122.54m | 16:40 24/04/24 |
Glencore | 474.10p | 1.20% |
|
50,087,448 | £57,843.58m | 17:15 24/04/24 |
Global Opportunities Trust | 290.00p | -0.34% |
|
59,736 | £84.74m | 17:00 24/04/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 63.40p | 2.09% |
|
2,495,776 | £320.23m | 16:40 24/04/24 |
Grafton Group Ut (CDI) | 944.50p | -0.52% |
|
2,230,244 | £1,894.73m | 16:35 24/04/24 |
Grainger | 253.00p | -1.94% |
|
642,675 | £1,876.14m | 16:45 24/04/24 |
Great Portland Estates | 389.50p | -2.50% |
|
156,201 | £988.82m | 16:45 24/04/24 |
Greencoat UK Wind | 141.30p | -0.21% |
|
3,949,425 | £3,240.76m | 16:40 24/04/24 |
Greencore Group (CDI) | 129.80p | -0.92% |
|
915,160 | £607.50m | 16:40 24/04/24 |
Greggs | 2,780.00p | -0.79% |
|
131,350 | £2,842.71m | 16:40 24/04/24 |
GSK | 1,636.00p | -0.91% |
|
3,447,340 | £67,810.24m | 16:40 24/04/24 |
Gulf Marine Services | 23.10p | -0.86% |
|
713,102 | £234.79m | 16:45 24/04/24 |
Haleon | 329.60p | -0.96% |
|
14,252,146 | £30,100.06m | 16:40 24/04/24 |
Halfords Group | 154.60p | -0.39% |
|
799,092 | £338.46m | 16:45 24/04/24 |
Halma | 2,220.00p | -0.89% |
|
171,794 | £8,428.13m | 16:35 24/04/24 |
Hammerson | 26.72p | -3.95% |
|
3,915,889 | £1,333.13m | 16:44 24/04/24 |
Harbour Energy | 284.20p | 0.39% |
|
2,293,736 | £2,189.41m | 16:44 24/04/24 |
HarbourVest Global Private Equity Limited A Shs | 2,280.00p | -0.87% |
|
224,359 | £1,754.90m | 16:34 24/04/24 |
Hargreaves Lansdown | 747.80p | -0.27% |
|
498,064 | £3,546.95m | 16:40 24/04/24 |
Hays | 90.50p | -0.49% |
|
11,626,694 | £1,434.17m | 16:45 24/04/24 |
Headlam Group | 173.50p | 4.03% |
|
17,550 | £140.15m | 16:39 24/04/24 |
Helical | 202.50p | 0.00% |
|
25,510 | £249.79m | 16:40 24/04/24 |
HELIOS TOWERS | 92.70p | -2.22% |
|
573,122 | £975.85m | 16:49 24/04/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 11/04/24 |
Henderson European Focus Trust | 182.00p | 0.28% |
|
114,642 | £387.24m | 16:20 24/04/24 |
Henderson EuroTrust | 152.50p | -0.65% |
|
300,279 | £323.08m | 17:15 24/04/24 |
Henderson Far East Income Ltd. | 232.00p | 0.43% |
|
644,092 | £376.26m | 16:40 24/04/24 |
Henderson High Income Trust | 156.50p | -0.64% |
|
155,754 | £269.40m | 16:15 24/04/24 |
Henderson International Income Trust | 165.00p | 0.00% |
|
160,019 | £323.36m | 16:40 24/04/24 |
Henderson Smaller Companies Inv Trust | 786.00p | 0.13% |
|
106,990 | £586.70m | 16:50 24/04/24 |
Henry Boot | 181.00p | -0.55% |
|
101,153 | £242.52m | 14:44 24/04/24 |
Herald Investment Trust | 2,075.00p | 0.00% |
|
22,128 | £1,131.95m | 16:34 24/04/24 |
HGCapital Trust | 478.50p | 0.74% |
|
830,028 | £2,190.23m | 16:35 24/04/24 |
HICL Infrastructure | 123.00p | -1.60% |
|
2,541,840 | £2,498.75m | 16:35 24/04/24 |
Hikma Pharmaceuticals | 1,813.00p | -0.33% |
|
285,130 | £4,022.78m | 16:40 24/04/24 |
Hill and Smith | 1,916.00p | -0.10% |
|
178,818 | £1,540.20m | 16:45 24/04/24 |
Hilton Food Group | 927.00p | 1.09% |
|
59,771 | £830.61m | 16:40 24/04/24 |
Hipgnosis Songs Fund Limited NPV | 101.40p | 0.40% |
|
31,461,664 | £1,226.14m | 17:15 24/04/24 |
Hiscox Limited (DI) | 1,202.00p | -1.07% |
|
1,327,026 | £4,151.04m | 16:40 24/04/24 |
Hochschild Mining | 156.00p | 3.57% |
|
631,298 | £802.56m | 16:35 24/04/24 |
Hollywood Bowl Group | 334.00p | 0.00% |
|
197,191 | £573.09m | 16:40 24/04/24 |
Hostelworld Group | 157.00p | 1.62% |
|
1,332,191 | £194.11m | 16:40 24/04/24 |
Howden Joinery Group | 870.00p | -1.25% |
|
933,470 | £4,816.25m | 16:40 24/04/24 |
HSBC Holdings | 663.20p | -0.61% |
|
8,801,055 | £125.19b | 16:35 24/04/24 |
Hunting | 353.00p | 0.14% |
|
225,277 | £582.24m | 16:40 24/04/24 |
Ibstock | 149.80p | -2.09% |
|
1,534,083 | £588.47m | 16:40 24/04/24 |
ICG Enterprise Trust | 1,214.00p | 0.00% |
|
54,284 | £808.77m | 16:40 24/04/24 |
IG Group Holdings | 729.00p | -1.02% |
|
233,328 | £2,727.34m | 16:34 24/04/24 |
IMI | 1,731.00p | 0.46% |
|
473,545 | £4,525.99m | 16:40 24/04/24 |
Impact Healthcare Reit | 83.70p | -2.11% |
|
455,937 | £346.83m | 16:35 24/04/24 |
Impax Environmental Markets | 385.00p | 0.00% |
|
365,269 | £1,026.12m | 16:25 24/04/24 |
Imperial Brands | 1,806.50p | -0.06% |
|
464,578 | £15,602.17m | 16:35 24/04/24 |
Inchcape | 719.00p | -0.96% |
|
1,010,644 | £2,969.52m | 16:40 24/04/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 166.00p | 0.00% |
|
239,941 | £144.35m | 16:35 24/04/24 |
Indivior | 1,514.00p | -0.39% |
|
401,149 | £2,051.27m | 17:10 24/04/24 |
Informa | 805.40p | -0.07% |
|
16,961,808 | £10,944.18m | 17:15 24/04/24 |
IntegraFin Holding | 295.50p | -1.50% |
|
287,068 | £979.06m | 16:40 24/04/24 |
InterContinental Hotels Group | 8,100.00p | 1.53% |
|
186,413 | £13,206.44m | 16:35 24/04/24 |
Intermediate Capital Group | 1,981.00p | -0.95% |
|
505,229 | £5,757.04m | 16:40 24/04/24 |
International Biotech Trust | 622.00p | -0.80% |
|
49,003 | £234.92m | 16:40 24/04/24 |
International Consolidated Airlines Group SA (CDI) | 176.95p | 0.57% |
|
12,092,306 | £8,797.03m | 16:40 24/04/24 |
International Distributions Services | 278.00p | -0.57% |
|
1,372,195 | £2,664.06m | 16:40 24/04/24 |
International Personal Finance | 107.50p | 4.88% |
|
172,341 | £241.57m | 16:40 24/04/24 |
International Public Partnerships Ltd. | 122.20p | -2.40% |
|
2,777,370 | £2,328.45m | 16:39 24/04/24 |
Intertek Group | 4,950.00p | -0.80% |
|
331,785 | £7,988.96m | 16:45 24/04/24 |
Invesco Asia Trust | 307.00p | 1.15% |
|
392,674 | £202.80m | 16:34 24/04/24 |
Invesco Bond Income Plus Limited NPV | 170.00p | -0.88% |
|
149,049 | £324.37m | 14:59 24/04/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 406.00p | -0.86% |
|
30,996 | £137.34m | 15:34 24/04/24 |
Invesco Select Trust UK Equity Shares | 165.50p | -3.63% |
|
14,639 | £110.17m | 14:59 24/04/24 |
Investec | 509.00p | -0.20% |
|
642,273 | £3,283.88m | 16:40 24/04/24 |
IP Group | 47.65p | -1.35% |
|
1,089,701 | £491.72m | 16:40 24/04/24 |
117.80p | -0.84% |
|
2,495,435 | £1,194.93m | 16:45 24/04/24 | |
ITV | 70.30p | -0.64% |
|
7,051,120 | £2,822.06m | 16:44 24/04/24 |
IWG | 183.50p | -1.08% |
|
791,632 | £1,847.28m | 16:44 24/04/24 |
JD Sports Fashion | 119.15p | -3.05% |
|
10,652,375 | £6,175.71m | 16:40 24/04/24 |
Jlen Environmental Assets Group Limited NPV | 93.50p | 1.52% |
|
592,834 | £618.53m | 16:40 24/04/24 |
Johnson Matthey | 1,766.00p | -1.06% |
|
54,935 | £3,418.80m | 16:35 24/04/24 |
JPMorgan American Inv Trust | 970.00p | -0.10% |
|
344,484 | £1,772.71m | 16:50 24/04/24 |
JPMorgan Asia Growth & Income | 354.00p | 0.57% |
|
192,907 | £299.58m | 16:40 24/04/24 |
JpMorgan China Growth & Income | 218.00p | 2.35% |
|
175,136 | £181.38m | 16:31 24/04/24 |
JPMorgan Claverhouse Inv Trust | 702.00p | 0.00% |
|
60,420 | £401.71m | 16:40 24/04/24 |
JPMorgan Emerging Markets Inv Trust | 103.80p | 0.00% |
|
1,518,033 | £1,162.95m | 16:40 24/04/24 |
JPMorgan European Discovery Trust | 465.50p | 0.22% |
|
117,092 | £681.64m | 16:34 24/04/24 |
JPMorgan Global Core Real Assets Limited | 72.20p | 0.28% |
|
3,024,518 | £151.94m | 17:15 24/04/24 |
JPMorgan Global Growth & Income | 550.00p | -0.18% |
|
966,367 | £2,554.60m | 16:40 24/04/24 |
JPMorgan Global Markets Emerging Income Trust | 132.00p | 1.54% |
|
750,944 | £386.59m | 16:45 24/04/24 |
JPMorgan Indian Investment Trust | 935.00p | -0.53% |
|
116,650 | £663.82m | 16:35 24/04/24 |
JPMorgan Japan Small Cap Growth & Income | 302.00p | -1.31% |
|
33,903 | £163.88m | 16:50 24/04/24 |
JPMorgan Japanese Inv Trust | 512.00p | 0.79% |
|
339,392 | £746.97m | 16:40 24/04/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 308.00p | 0.33% |
|
234,222 | £423.29m | 16:14 24/04/24 |
JPMorgan US Smaller Co. Inv Tst | 382.00p | -0.26% |
|
97,607 | £240.07m | 16:40 24/04/24 |
JTC | 835.00p | -1.18% |
|
442,672 | £1,386.15m | 16:34 24/04/24 |
Jupiter Fund Management | 75.60p | -0.26% |
|
1,661,813 | £412.02m | 16:45 24/04/24 |
Just Group | 103.00p | 1.78% |
|
1,289,366 | £1,069.86m | 16:44 24/04/24 |
Kainos Group | 940.00p | 0.11% |
|
101,944 | £1,182.40m | 16:34 24/04/24 |
Keller Group | 1,060.00p | -1.67% |
|
38,483 | £773.55m | 16:45 24/04/24 |
Kenmare Resources (CDI) | 331.50p | -0.45% |
|
201,127 | £295.79m | 16:40 24/04/24 |
Keystone Positive Change Investment Trust | 218.00p | 0.46% |
|
151,861 | £131.33m | 16:34 24/04/24 |
Kier Group | 131.00p | 2.02% |
|
1,216,829 | £584.89m | 16:45 24/04/24 |
Kingfisher | 248.10p | -0.48% |
|
7,179,031 | £4,643.45m | 16:50 24/04/24 |
Lancashire Holdings Limited | 585.00p | -2.17% |
|
189,463 | £1,427.46m | 16:40 24/04/24 |
Land Securities Group | 637.50p | -1.70% |
|
1,506,495 | £4,748.66m | 16:40 24/04/24 |
Law Debenture Corp. | 835.00p | 0.00% |
|
124,428 | £1,095.35m | 16:40 24/04/24 |
Legal & General Group | 248.60p | -1.78% |
|
29,835,888 | £14,865.57m | 16:39 24/04/24 |
Life Science REIT | 38.20p | -1.53% |
|
553,698 | £133.70m | 16:35 24/04/24 |
Lindsell Train Inv Trust | 80,400.00p | -0.99% |
|
369 | £160.80m | 16:09 24/04/24 |
Liontrust Asset Management | 669.00p | -1.62% |
|
354,651 | £434.42m | 16:45 24/04/24 |
Lloyds Banking Group | 51.78p | 0.86% |
|
235,483,456 | £32,783.95m | 16:40 24/04/24 |
London Stock Exchange Group | 8,808.00p | -2.11% |
|
915,211 | £47,175.81m | 16:40 24/04/24 |
LondonMetric Property | 194.10p | -2.07% |
|
2,506,919 | £3,960.74m | 16:35 24/04/24 |
Lowland Investment Co | 120.00p | -0.83% |
|
366,791 | £324.22m | 17:14 24/04/24 |
LSL Property Services | 270.00p | 1.50% |
|
5,547 | £280.75m | 16:34 24/04/24 |
Luceco | 161.20p | -0.98% |
|
44,805 | £315.76m | 16:40 24/04/24 |
M & G Credit Income Investment Trust | 92.60p | -0.65% |
|
186,876 | £130.49m | 15:34 24/04/24 |
M&G | 199.00p | -1.24% |
|
4,269,550 | £4,735.76m | 16:35 24/04/24 |
Macfarlane Group | 144.00p | 0.35% |
|
44,928 | £229.82m | 16:35 24/04/24 |
Majedie Investments | 242.00p | -0.82% |
|
11,986 | £128.26m | 15:14 24/04/24 |
Man Group | 244.80p | -1.13% |
|
2,045,115 | £2,939.26m | 16:44 24/04/24 |
Manchester & London Investment Trust | 624.00p | 1.67% |
|
35,328 | £250.80m | 15:29 24/04/24 |
Marks & Spencer Group | 257.80p | -1.94% |
|
16,850,672 | £5,260.04m | 17:15 24/04/24 |
Marshalls | 256.50p | -3.39% |
|
455,790 | £648.86m | 16:40 24/04/24 |
Marston's | 27.45p | -1.79% |
|
612,631 | £174.08m | 16:40 24/04/24 |
Martin Currie Global Portfolio Trust | 371.00p | 0.54% |
|
204,656 | £255.59m | 16:40 24/04/24 |
Mcbride | 109.50p | -2.23% |
|
210,152 | £190.55m | 16:39 24/04/24 |
Me Group International | 169.00p | 0.24% |
|
259,551 | £635.59m | 16:40 24/04/24 |
Mears Group | 352.50p | -0.42% |
|
1,558,795 | £339.37m | 16:40 24/04/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Melrose Industries | 631.80p | -0.66% |
|
4,426,811 | £8,277.65m | 16:34 24/04/24 |
Mercantile Investment Trust (The) | 221.50p | -0.89% |
|
1,406,339 | £1,719.08m | 16:40 24/04/24 |
Merchants Trust | 547.00p | -0.36% |
|
145,729 | £811.34m | 16:34 24/04/24 |
Metro Bank Holdings | 33.20p | 0.45% |
|
798,615 | £223.33m | 16:45 24/04/24 |
Mid Wynd International Inv Trust | 768.00p | 0.39% |
|
128,876 | £400.29m | 16:34 24/04/24 |
102.00p | -1.46% |
|
111,542 | £108.62m | 16:31 24/04/24 | |
Mitchells & Butlers | 236.50p | 0.21% |
|
115,294 | £1,413.65m | 16:45 24/04/24 |
Mitie Group | 116.20p | -3.17% |
|
54,734,616 | £1,549.82m | 17:15 24/04/24 |
MJ Gleeson | 505.00p | 1.18% |
|
92,051 | £294.83m | 16:34 24/04/24 |
Mobico Group | 56.00p | 0.36% |
|
4,985,959 | £343.89m | 16:45 24/04/24 |
Mobius Investment Trust | 130.00p | 1.56% |
|
87,815 | £150.05m | 14:19 24/04/24 |
Molten Ventures | 233.50p | -2.71% |
|
363,559 | £441.42m | 16:40 24/04/24 |
Mondi | 1,516.50p | 1.10% |
|
3,105,876 | £6,694.02m | 16:40 24/04/24 |
Moneysupermarket.com Group | 215.60p | -0.28% |
|
449,998 | £1,157.66m | 16:45 24/04/24 |
Monks Inv Trust | 1,138.00p | 0.89% |
|
355,723 | £2,442.84m | 16:50 24/04/24 |
Montanaro European Smaller Companies Trust | 137.50p | 0.37% |
|
271,315 | £260.46m | 16:34 24/04/24 |
Montanaro UK Smaller Companies Inv Trust | 105.00p | 0.00% |
|
147,146 | £175.75m | 16:33 24/04/24 |
Moonpig Group | 177.60p | -0.22% |
|
303,299 | £609.72m | 16:45 24/04/24 |
Morgan Advanced Materials | 307.00p | 2.85% |
|
1,360,179 | £876.09m | 16:45 24/04/24 |
Morgan Sindall Group | 2,290.00p | -1.72% |
|
82,279 | £1,084.57m | 16:40 24/04/24 |
Motorpoint Group | 138.50p | -0.36% |
|
35,024 | £124.09m | 16:40 24/04/24 |
Murray Income Trust | 847.00p | -0.35% |
|
104,259 | £896.83m | 16:34 24/04/24 |
Murray International Trust | 252.00p | 0.60% |
|
790,040 | £1,547.48m | 16:35 24/04/24 |
National Grid | 1,055.50p | -0.38% |
|
4,769,851 | £39,261.93m | 16:40 24/04/24 |
NATWEST GROUP | 285.90p | 0.03% |
|
59,224,696 | £24,940.29m | 17:15 24/04/24 |
NB Private Equity Partners Ltd. | 1,646.00p | -0.84% |
|
30,184 | £761.07m | 16:39 24/04/24 |
NCC Group | 127.00p | -0.63% |
|
427,509 | £398.13m | 16:45 24/04/24 |
Network International Holdings | 393.60p | -0.05% |
|
683,978 | £2,096.90m | 16:35 24/04/24 |
NewRiver REIT | 74.80p | -1.06% |
|
608,248 | £232.16m | 16:40 24/04/24 |
Next | 9,200.00p | 0.11% |
|
93,718 | £11,695.55m | 16:35 24/04/24 |
NextEnergy Solar Fund Limited Red | 75.40p | 0.94% |
|
4,187,797 | £445.48m | 16:40 24/04/24 |
Ninety One | 165.30p | -1.08% |
|
615,798 | £1,519.00m | 16:35 24/04/24 |
Nippon Active Value Fund | 169.50p | 0.30% |
|
411,355 | £320.60m | 16:40 24/04/24 |
Norcros | 185.00p | 4.52% |
|
86,589 | £165.75m | 16:40 24/04/24 |
North American Income Trust (The) | 290.00p | 0.35% |
|
117,462 | £393.43m | 16:35 24/04/24 |
North Atlantic Smaller Companies Inv Trust | 3,780.00p | 0.26% |
|
5,447 | £506.12m | 16:34 24/04/24 |
Ocado Group | 367.90p | -3.49% |
|
1,812,125 | £3,053.36m | 16:34 24/04/24 |
Ocean Wilsons Holdings Ltd. | 1,380.00p | 0.00% |
|
3,911 | £488.01m | 16:35 24/04/24 |
Octopus Renewables Infrastructure Trust | 70.30p | -0.42% |
|
1,237,756 | £397.14m | 16:39 24/04/24 |
Odyssean Investment Trust | 158.00p | 1.28% |
|
470,656 | £191.89m | 17:15 24/04/24 |
On The Beach Group | 150.00p | -3.72% |
|
309,403 | £250.41m | 16:35 24/04/24 |
Oryx International Growth Fund Ltd. | 1,160.00p | -0.85% |
|
8,076 | £162.40m | 16:40 24/04/24 |
OSB Group | 394.40p | 0.72% |
|
226,307 | £1,540.78m | 16:34 24/04/24 |
Oxford Biomedica | 218.00p | 1.63% |
|
207,187 | £218.00m | 16:34 24/04/24 |
Oxford Instruments | 2,175.00p | 2.59% |
|
40,012 | £1,259.62m | 16:34 24/04/24 |
Pacific Assets Trust | 364.00p | 1.39% |
|
144,369 | £440.29m | 16:40 24/04/24 |
Pacific Horizon Inv Trust | 629.00p | 1.45% |
|
177,370 | £570.30m | 16:40 24/04/24 |
Pagegroup | 446.80p | 2.01% |
|
435,257 | £1,468.27m | 16:40 24/04/24 |
Palace Capital | 236.00p | -2.54% |
|
5 | £88.64m | 16:34 24/04/24 |
Pantheon Infrastructure | 77.00p | -0.77% |
|
458,870 | £361.40m | 16:34 24/04/24 |
Pantheon International | 326.50p | -0.15% |
|
211,802 | £1,530.70m | 16:33 24/04/24 |
Paragon Banking Group | 706.50p | 0.78% |
|
343,760 | £1,497.49m | 16:40 24/04/24 |
PayPoint | 527.00p | -0.75% |
|
81,917 | £383.10m | 16:40 24/04/24 |
Pearson | 1,003.00p | -1.13% |
|
1,406,597 | £6,807.54m | 16:40 24/04/24 |
Pennon Group | 662.50p | -0.30% |
|
593,627 | £1,895.01m | 16:40 24/04/24 |
PensionBee Group | 129.00p | 1.38% |
|
65,428 | £289.09m | 16:34 24/04/24 |
Pershing Square Holdings Ltd NPV | 3,994.00p | -0.35% |
|
82,696 | £7,349.05m | 16:40 24/04/24 |
Persimmon | 1,300.00p | -3.18% |
|
471,951 | £4,155.94m | 16:34 24/04/24 |
Personal Assets Trust | 484.50p | 0.21% |
|
766,310 | £1,659.90m | 16:50 24/04/24 |
Petershill Partners | 206.00p | -0.72% |
|
191,934 | £2,306.33m | 16:34 24/04/24 |
Petra Diamonds Ltd.(DI) | 42.00p | 0.72% |
|
62,878 | £81.56m | 16:40 24/04/24 |
Petrofac Ltd. | 24.20p | -3.20% |
|
2,208,455 | £126.34m | 16:40 24/04/24 |
Pets at Home Group | 283.40p | -1.53% |
|
312,237 | £1,326.06m | 16:40 24/04/24 |
Pharos Energy | 23.10p | -1.28% |
|
1,793 | £97.12m | 17:10 24/04/24 |
Phoenix Group Holdings | 485.20p | -1.38% |
|
2,338,650 | £4,859.55m | 16:45 24/04/24 |
Phoenix Spree Deutschland Limited SHS NPV | 148.50p | 1.02% |
|
24,568 | £149.62m | 16:40 24/04/24 |
Picton Property Income Ltd | 65.00p | 0.62% |
|
726,951 | £354.39m | 16:39 24/04/24 |
Pinewood Technologies Group | 313.05p | -0.62% |
|
586,432 | £272.72m | 16:40 24/04/24 |
Playtech | 457.50p | 0.11% |
|
325,551 | £1,415.02m | 16:40 24/04/24 |
Plus500 Ltd (DI) | 2,160.00p | 0.19% |
|
157,079 | £1,680.07m | 16:35 24/04/24 |
Polar Capital Global Financials Trust | 165.80p | -0.36% |
|
1,039,957 | £505.26m | 16:34 24/04/24 |
Polar Capital Global Healthcare Trust | 365.00p | 0.00% |
|
184,848 | £442.64m | 16:09 24/04/24 |
Polar Capital Technology Trust | 2,900.00p | 1.05% |
|
148,668 | £3,500.72m | 16:40 24/04/24 |
Pollen Street Group Limited | 698.00p | 0.15% |
|
24,929 | £446.02m | 16:34 24/04/24 |
Porvair | 618.00p | -0.64% |
|
36,337 | £286.51m | 16:40 24/04/24 |
PPHE Hotel Group Ltd | 1,495.00p | 1.01% |
|
16,044 | £628.85m | 16:40 24/04/24 |
Premier Foods | 156.20p | 0.00% |
|
413,901 | £1,357.06m | 16:40 24/04/24 |
Primary Health Properties | 90.55p | -2.63% |
|
2,945,167 | £0.00m | 16:40 24/04/24 |
PRS Reit (The) | 78.70p | -1.63% |
|
390,649 | £432.26m | 16:45 24/04/24 |
Prudential | 735.20p | -1.00% |
|
21,264,882 | £20,215.58m | 17:15 24/04/24 |
PureTech Health | 211.50p | -0.23% |
|
285,529 | £570.94m | 16:34 24/04/24 |
PZ Cussons | 101.00p | 6.77% |
|
1,951,978 | £433.01m | 16:40 24/04/24 |
QinetiQ Group | 344.40p | 0.94% |
|
776,417 | £1,967.62m | 16:39 24/04/24 |
Quilter | 105.60p | 3.61% |
|
1,268,473 | £1,482.74m | 16:35 24/04/24 |
Rank Group | 71.60p | 1.99% |
|
57,561 | £335.40m | 16:40 24/04/24 |
Rathbones Group | 1,622.00p | 1.25% |
|
106,627 | £1,471.38m | 16:40 24/04/24 |
Reach | 68.40p | -2.56% |
|
427,291 | £217.49m | 16:35 24/04/24 |
Real Estate Credit Investments Ltd | 116.50p | 0.00% |
|
1,148,838 | £262.40m | 16:34 24/04/24 |
Reckitt Benckiser Group | 4,390.00p | 2.92% |
|
1,919,663 | £30,979.19m | 16:35 24/04/24 |
Record | 60.40p | -3.48% |
|
136,277 | £120.23m | 16:34 24/04/24 |
Redde Northgate | 382.50p | 1.46% |
|
210,262 | £869.08m | 16:40 24/04/24 |
Redrow | 636.00p | -1.01% |
|
231,470 | £2,103.70m | 16:35 24/04/24 |
Regional REIT Limited | 21.90p | -1.13% |
|
1,622,797 | £112.95m | 16:40 24/04/24 |
RELX plc | 3,305.00p | -1.75% |
|
7,364,879 | £62,021.94m | 17:15 24/04/24 |
Renewi | 554.00p | -1.95% |
|
31,861 | £446,254.59b | 16:35 24/04/24 |
Renishaw | 4,045.00p | -1.34% |
|
42,716 | £2,944.30m | 16:40 24/04/24 |
Rentokil Initial | 418.30p | -1.58% |
|
4,006,107 | £10,560.15m | 16:40 24/04/24 |
Residential Secure Income | 51.60p | 2.38% |
|
208,349 | £95.54m | 16:35 24/04/24 |
RHI Magnesita N.V. (DI) | 3,630.00p | 4.76% |
|
19,768 | £1,711.08m | 16:40 24/04/24 |
Ricardo | 468.00p | -0.21% |
|
13,215 | £291.18m | 16:40 24/04/24 |
Rightmove | 515.00p | -1.38% |
|
2,574,355 | £4,095.96m | 16:45 24/04/24 |
Rights & Issues Investment Trust | 2,200.00p | 0.00% |
|
485 | £117.84m | 16:34 24/04/24 |
Rio Tinto | 5,450.00p | 2.50% |
|
3,182,248 | £68,261.41m | 16:40 24/04/24 |
RIT Capital Partners | 1,896.00p | 1.28% |
|
180,143 | £2,775.45m | 16:35 24/04/24 |
Riverstone Energy Limited | 920.00p | -0.33% |
|
12,310 | £249.76m | 16:34 24/04/24 |
Robert Walters | 390.00p | 1.30% |
|
10,389 | £282.19m | 16:40 24/04/24 |
Rolls-Royce Holdings | 417.00p | -0.05% |
|
130,246,872 | £35,097.63m | 17:15 24/04/24 |
Rotork | 310.00p | -2.22% |
|
502,727 | £2,662.70m | 16:35 24/04/24 |
RS Group | 710.50p | -0.63% |
|
927,302 | £3,367.86m | 16:34 24/04/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 273.00p | -0.55% |
|
805,858 | £1,005.97m | 16:20 24/04/24 |
S&U | 1,915.00p | 0.79% |
|
10,799 | £232.69m | 16:34 24/04/24 |
Sabre Insurance Group | 170.00p | -1.51% |
|
296,179 | £425.00m | 16:34 24/04/24 |
Safestore Holdings | 756.50p | -2.20% |
|
270,448 | £1,652.73m | 16:40 24/04/24 |
Saga | 107.60p | -6.27% |
|
804,271 | £152.57m | 16:45 24/04/24 |
Sage Group | 1,170.00p | 0.39% |
|
2,409,211 | £11,753.64m | 16:35 24/04/24 |
Sainsbury (J) | 268.00p | -0.37% |
|
4,646,025 | £6,369.03m | 16:40 24/04/24 |
Savills | 1,048.00p | 0.58% |
|
91,406 | £1,513.22m | 16:40 24/04/24 |
Schroder Asia Pacific Fund | 507.00p | 1.50% |
|
140,009 | £763.99m | 16:50 24/04/24 |
Schroder Asian Total Return Investment Company | 434.00p | 0.46% |
|
107,753 | £416.48m | 16:40 24/04/24 |
Schroder European Real Estate Investment Trust | 61.20p | -1.45% |
|
164,130 | £81.85m | 16:40 24/04/24 |
Schroder Income Growth Fund | 273.00p | -1.09% |
|
27,193 | £189.53m | 16:40 24/04/24 |
Schroder Japan Trust | 255.00p | 0.40% |
|
53,994 | £302.06m | 16:09 24/04/24 |
Schroder Oriental Income Fund Ltd. | 259.00p | 0.78% |
|
783,466 | £634.36m | 16:35 24/04/24 |
Schroder Real Estate Investment Trust Ltd | 43.30p | -3.35% |
|
750,170 | £211.78m | 16:45 24/04/24 |
Schroder UK Mid Cap Fund | 556.00p | -0.71% |
|
29,501 | £192.27m | 16:40 24/04/24 |
Schroders | 367.20p | -1.71% |
|
1,591,525 | £1,037.34m | 16:40 24/04/24 |
Schroders Capital Global Innovation Trust | 12.00p | -1.23% |
|
529,792 | £100.29m | 17:00 24/04/24 |
Scottish American Inv Company | 501.00p | 0.50% |
|
151,516 | £893.36m | 16:40 24/04/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Mortgage Inv Trust | 833.40p | 0.75% |
|
2,931,975 | £11,481.53m | 16:40 24/04/24 |
Scottish Oriental Smaller Companies Trust | 1,345.00p | 0.00% |
|
11,076 | £320.47m | 14:59 24/04/24 |
SDCL Energy Efficiency Income Trust | 59.20p | 0.34% |
|
1,086,344 | £642.57m | 16:40 24/04/24 |
Secure Trust Bank | 704.00p | 0.28% |
|
6,788 | £134.04m | 16:40 24/04/24 |
SEGRO | 846.40p | -2.30% |
|
672,127 | £11,326.44m | 16:35 24/04/24 |
Senior | 160.00p | -1.11% |
|
249,522 | £671.04m | 16:40 24/04/24 |
Sequoia Economic Infrastructure Income Fund Limited | 82.10p | 0.74% |
|
1,516,017 | £1,325.86m | 16:40 24/04/24 |
Seraphim Space Investment Trust | 58.00p | 1.22% |
|
1,251,260 | £137.58m | 17:15 24/04/24 |
Serco Group | 179.60p | -1.32% |
|
2,233,683 | £1,958.86m | 16:45 24/04/24 |
Severfield | 69.60p | 1.16% |
|
174,885 | £215.44m | 16:40 24/04/24 |
Severn Trent | 2,448.00p | -1.09% |
|
488,827 | £7,321.89m | 16:40 24/04/24 |
Shaftesbury Capital | 134.40p | -0.22% |
|
1,466,773 | £2,625.06m | 16:34 24/04/24 |
Shell | 2,907.00p | 0.41% |
|
15,230,388 | £186.01b | 17:15 24/04/24 |
SIG | 27.55p | -0.18% |
|
360,420 | £325.52m | 16:45 24/04/24 |
Sirius Real Estate Ltd. | 94.30p | -1.05% |
|
1,716,504 | £1,271.30m | 16:35 24/04/24 |
Smith & Nephew | 983.40p | -0.14% |
|
1,458,520 | £8,598.21m | 16:45 24/04/24 |
Smith (DS) | 346.00p | -1.09% |
|
10,712,891 | £4,771.41m | 16:50 24/04/24 |
Smiths Group | 1,608.00p | -1.65% |
|
590,137 | £5,574.79m | 16:40 24/04/24 |
Smiths News | 51.00p | -2.67% |
|
145,387 | £126.31m | 16:40 24/04/24 |
Smithson Investment Trust | 1,392.00p | -0.71% |
|
628,826 | £2,120.27m | 16:40 24/04/24 |
Smurfit Kappa Group (CDI) | 3,440.00p | -0.75% |
|
763,288 | £8,981.66m | 17:15 24/04/24 |
Softcat | 1,590.00p | -0.63% |
|
165,131 | £3,175.96m | 16:40 24/04/24 |
Spectris | 3,264.00p | 0.25% |
|
191,589 | £3,285.39m | 16:45 24/04/24 |
Speedy Hire | 27.60p | 2.43% |
|
837,639 | £127.47m | 16:35 24/04/24 |
Spirax-Sarco Engineering | 9,205.00p | -2.09% |
|
36,680 | £6,790.16m | 16:35 24/04/24 |
Spire Healthcare Group | 247.50p | 0.20% |
|
890,801 | £1,000.23m | 16:40 24/04/24 |
Spirent Communications | 194.60p | 0.00% |
|
1,015,351 | £1,126.05m | 16:45 24/04/24 |
SSE | 1,655.00p | -0.72% |
|
2,599,115 | £18,096.51m | 16:35 24/04/24 |
SSP Group | 204.40p | -0.29% |
|
1,454,366 | £1,631.26m | 16:45 24/04/24 |
St James's Place | 444.00p | -0.05% |
|
2,527,369 | £2,435.81m | 16:40 24/04/24 |
Standard Chartered | 679.20p | -0.21% |
|
3,058,873 | £17,614.83m | 16:35 24/04/24 |
SThree | 425.00p | -1.05% |
|
90,516 | £573.21m | 16:40 24/04/24 |
Strategic Equity Capital | 330.00p | 0.00% |
|
18,868 | £158.72m | 16:33 24/04/24 |
STS Global Income & Growth Trust | 217.00p | 0.46% |
|
584,682 | £299.01m | 17:15 24/04/24 |
STV Group | 230.00p | -2.54% |
|
78,289 | £107.46m | 17:15 24/04/24 |
Supermarket Income Reit | 72.70p | -1.76% |
|
1,857,918 | £906.01m | 16:40 24/04/24 |
Syncona Limited NPV | 125.20p | 1.61% |
|
1,041,877 | £817.78m | 16:34 24/04/24 |
Synthomer | 241.50p | -5.29% |
|
183,909 | £395.02m | 16:45 24/04/24 |
Target Healthcare Reit Ltd | 76.60p | -2.05% |
|
435,976 | £461.31m | 16:40 24/04/24 |
Tate & Lyle | 633.00p | -1.86% |
|
1,604,268 | £2,542.73m | 16:45 24/04/24 |
Taylor Maritime Investments Limited NPV | 76.00p | -1.55% |
|
411,500 | £250.96m | 17:15 24/04/24 |
Taylor Wimpey | 131.70p | -1.83% |
|
4,030,624 | £4,661.09m | 16:34 24/04/24 |
TBC Bank Group | 3,270.00p | 1.87% |
|
93,123 | £1,811.37m | 16:45 24/04/24 |
Telecom Plus | 1,688.00p | 0.60% |
|
50,756 | £1,331.56m | 16:40 24/04/24 |
Temple Bar Inv Trust | 255.50p | -0.20% |
|
972,530 | £732.05m | 16:50 24/04/24 |
Templeton Emerging Markets Inv Trust | 154.40p | 0.78% |
|
1,252,507 | £1,712.09m | 16:50 24/04/24 |
Tesco | 291.40p | -0.55% |
|
10,161,201 | £20,511.44m | 16:40 24/04/24 |
The European Smaller Companies Trust | 172.40p | 0.23% |
|
252,439 | £687.37m | 16:40 24/04/24 |
The Global Smaller Companies Trust | 160.80p | 0.00% |
|
750,213 | £798.69m | 16:40 24/04/24 |
The Gym Group | 111.80p | 2.19% |
|
125,547 | £200.25m | 16:35 24/04/24 |
The Renewables Infrastructure Group Limited | 100.20p | 0.40% |
|
2,129,380 | £2,490.11m | 16:34 24/04/24 |
TI Fluid Systems | 148.00p | -0.67% |
|
1,048,720 | £753.26m | 16:45 24/04/24 |
Topps Tiles | 41.20p | -2.49% |
|
78,586 | £81.03m | 16:40 24/04/24 |
TP Icap Group | 202.50p | -2.41% |
|
5,075,568 | £1,566.91m | 16:49 24/04/24 |
TR Property Inv Trust | 308.50p | -0.64% |
|
588,064 | £979.03m | 16:50 24/04/24 |
Trainline | 344.20p | -2.28% |
|
208,751 | £1,612.65m | 16:35 24/04/24 |
Travis Perkins | 716.50p | -2.33% |
|
876,525 | £1,522.63m | 16:35 24/04/24 |
Treatt | 483.50p | -1.33% |
|
72,306 | £293.39m | 16:40 24/04/24 |
Trifast | 78.20p | 1.16% |
|
40,656 | £106.44m | 16:40 24/04/24 |
Triple Point Social Housing Reit | 60.80p | -1.94% |
|
274,252 | £239.23m | 16:35 24/04/24 |
Tritax Big Box Reit | 147.10p | -2.39% |
|
1,122,880 | £2,800.40m | 16:34 24/04/24 |
Tritax Eurobox (GBP) | 50.20p | -1.18% |
|
1,148,714 | £405.02m | 16:45 24/04/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
Trustpilot Group | 194.20p | -1.33% |
|
173,706 | £803.69m | 16:35 24/04/24 |
TT Electronics | 176.50p | 5.06% |
|
293,709 | £313.22m | 16:40 24/04/24 |
TUI AG Reg Shs (DI) | 578.50p | -2.36% |
|
367,214 | £2,222.93m | 16:40 24/04/24 |
Tullow Oil | 35.10p | 1.45% |
|
2,409,786 | £511.18m | 16:45 24/04/24 |
Twentyfour Income Fund Limited Ord Red | 103.60p | -0.38% |
|
1,304,608 | £743.89m | 16:40 24/04/24 |
TwentyFour Select Monthly Income Fund Limited | 82.80p | -0.24% |
|
255,114 | £201.84m | 15:59 24/04/24 |
Tyman | 393.00p | 0.00% |
|
1,874,917 | £773.42m | 16:40 24/04/24 |
UK Commercial Property Reit Limited | 65.30p | -1.65% |
|
468,231 | £848.52m | 16:35 24/04/24 |
Ultimate Products | 164.50p | 0.30% |
|
57,446 | £146.92m | 16:34 24/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 3,863.00p | 0.05% |
|
2,819,706 | £96,673.48m | 16:40 24/04/24 |
Unite Group | 922.00p | -1.13% |
|
652,215 | £4,018.68m | 16:40 24/04/24 |
United Utilities Group | 1,040.50p | -0.48% |
|
386,267 | £7,095.05m | 16:35 24/04/24 |
Urban Logistics Reit | 110.40p | -2.13% |
|
459,965 | £521.06m | 16:44 24/04/24 |
Utilico Emerging Markets Ltd (DI) | 225.00p | -0.66% |
|
150,660 | £428.23m | 16:40 24/04/24 |
Value and Indexed Property Income Trust | 177.00p | -1.72% |
|
19,932 | £75.19m | 16:24 24/04/24 |
Vanquis Banking Group 20 | 48.60p | 1.25% |
|
1,413,138 | £124.65m | 16:40 24/04/24 |
Vesuvius | 473.00p | 0.21% |
|
336,644 | £1,263.89m | 16:44 24/04/24 |
VH Global Sustainable Energy Opportunities | 68.40p | -1.44% |
|
829,048 | £279.64m | 16:35 24/04/24 |
Victrex plc | 1,244.00p | -0.96% |
|
47,249 | £1,082.71m | 16:40 24/04/24 |
Videndum | 277.00p | -0.36% |
|
20,656 | £260.94m | 16:40 24/04/24 |
Vietnam Enterprise Investments (DI) | 576.00p | 1.23% |
|
133,627 | £1,140.41m | 16:35 24/04/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 473.50p | 0.11% |
|
137,415 | £723.94m | 16:40 24/04/24 |
Vistry Group | 1,144.00p | -1.55% |
|
730,541 | £3,903.24m | 16:44 24/04/24 |
Vodafone Group | 69.14p | -0.40% |
|
27,062,820 | £18,723.20m | 16:35 24/04/24 |
Volution Group | 414.00p | 0.85% |
|
3,700,365 | £818.92m | 16:40 24/04/24 |
W.A.G Payment Solutions | 65.00p | -0.31% |
|
115,923 | £448.52m | 16:40 24/04/24 |
Warehouse Reit | 78.50p | -1.63% |
|
675,994 | £333.52m | 16:40 24/04/24 |
Watches of Switzerland Group | 355.80p | -1.88% |
|
551,397 | £852.39m | 16:50 24/04/24 |
Weir Group | 1,990.00p | -1.09% |
|
335,253 | £5,132.21m | 16:45 24/04/24 |
Wetherspoon (J.D.) | 735.50p | -0.81% |
|
120,891 | £909.24m | 16:45 24/04/24 |
WH Smith | 1,258.00p | -1.72% |
|
146,211 | £1,646.88m | 16:40 24/04/24 |
Whitbread | 3,112.00p | -0.51% |
|
723,726 | £5,741.34m | 16:39 24/04/24 |
Wickes Group | 150.80p | -1.95% |
|
1,399,825 | £373.01m | 16:45 24/04/24 |
Wincanton | 604.00p | 0.50% |
|
1,047,168 | £752.24m | 17:15 24/04/24 |
Witan Inv Trust | 250.50p | -0.20% |
|
821,728 | £1,526.12m | 16:35 24/04/24 |
Wizz Air Holdings | 2,114.00p | -1.12% |
|
156,555 | £2,185.05m | 16:40 24/04/24 |
Wood Group (John) | 147.30p | -1.41% |
|
1,417,566 | £1,019.08m | 16:45 24/04/24 |
Workspace Group | 481.00p | -3.32% |
|
101,149 | £923.09m | 16:40 24/04/24 |
Worldwide Healthcare Trust | 336.50p | 0.90% |
|
830,622 | £1,824.35m | 16:50 24/04/24 |
WPP | 803.80p | 0.90% |
|
2,453,789 | £8,669.42m | 16:40 24/04/24 |
Xaar | 118.50p | 5.80% |
|
110,476 | £93.92m | 16:40 24/04/24 |
XP Power Ltd. (DI) | 1,062.00p | 2.51% |
|
303,371 | £251.50m | 16:45 24/04/24 |
XPS Pensions Group | 252.00p | 0.80% |
|
85,830 | £523.01m | 16:40 24/04/24 |
Zotefoams | 370.00p | -1.33% |
|
20,565 | £180.73m | 16:40 24/04/24 |