CAC 40 (PARI)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

4,036.18
   
  • Change Today:
      13.33
  • 52 Week High: 4,036.18
  • 52 Week Low: 2,950.47
reverse the order Name
Price
Change
% Change
High
Low
Volume
Annual Report
Accor €  27.29 € 0.00 0.52% € 27.41 € 26.98 643,254 Annual Report
Air Liquide €  97.30 € 0.00 -0.21% € 98.09 € 96.69 750,270 -
Alstom €  29.00 € 0.00 1.52% € 29.05 € 28.45 1,968,572 -
ArcelorMittal SA €  10.27 € 0.00 1.68% € 10.34 € 10.06 8,490,112 Annual Report
AXA €  15.02 € 0.00 -0.69% € 15.19 € 14.90 4,538,722 Annual Report
BNP Paribas €  45.49 -€ 0.01 -2.61% € 45.97 € 44.67 3,817,151 -
Bouygues €  20.54 € 0.00 -0.87% € 20.90 € 20.43 669,977 Annual Report
Cap Gemini €  40.01 € 0.00 0.11% € 40.10 € 39.63 679,653 Annual Report
Carrefour €  23.32 € 0.00 -0.66% € 23.54 € 23.08 1,035,599 Annual Report
Credit Agricole €  7.38 € 0.00 -1.44% € 7.50 € 7.30 5,204,175 Annual Report
Danone €  58.83 € 0.00 -0.57% € 59.20 € 58.38 914,006 Annual Report
EADS €  43.08 € 0.00 -0.21% € 43.30 € 42.69 1,540,944 -
EDF €  17.90 € 0.00 0.85% € 17.90 € 17.61 1,370,045 Annual Report
Essilor International €  89.07 € 0.00 0.51% € 89.52 € 88.55 277,354 -
France Telecom €  8.29 € 0.00 -0.05% € 8.31 € 8.16 7,604,158 Annual Report
GDF Suez €  16.52 € 0.00 -0.84% € 16.68 € 16.38 2,470,863 -
Gemalto NV €  62.69 € 0.00 0.45% € 62.75 € 61.62 341,145 -
L'Oreal €  136.60 € 0.01 0.92% € 136.55 € 134.70 377,065 Annual Report
Lafarge €  54.54 € 0.01 1.24% € 54.95 € 53.54 470,315 Annual Report
Legrand SA €  38.90 € 0.00 -0.23% € 39.29 € 38.62 694,643 -
LVMH €  143.20 € 0.01 0.63% € 143.35 € 142.25 417,212 -
Michelin €  70.80 € 0.00 -0.24% € 70.75 € 68.51 735,283 -
Pernod Ricard €  95.95 € 0.01 1.50% € 96.03 € 93.74 595,373 -
PPR €  176.15 € 0.00 0.26% € 177.15 € 173.90 220,956 -
Publicis Groupe Sa €  57.24 € 0.00 0.58% € 57.16 € 56.37 414,725 -
Renault €  62.27 € 0.00 0.23% € 62.25 € 59.87 1,628,207 -
Safran €  40.92 € 0.01 1.44% € 41.07 € 40.45 760,803 Annual Report
Saint Gobain €  33.10 € 0.00 0.98% € 33.33 € 32.65 1,503,209 Annual Report
Sanofi €  85.14 € 0.01 0.98% € 85.14 € 83.17 2,296,778 -
Schneider Electric €  61.45 € 0.01 2.25% € 61.58 € 59.75 1,435,580 -
Societe Generale €  32.00 € 0.00 -0.48% € 32.39 € 31.60 4,096,950 -
Solvay €  113.90 € 0.01 0.80% € 113.90 € 111.60 207,594 Annual Report
ST Microelectronics €  7.68 € 0.00 2.09% € 7.69 € 7.43 3,343,914 -
Technip €  86.85 € 0.03 3.66% € 86.80 € 83.75 575,923 Annual Report
Total €  39.67 € 0.00 0.86% € 39.53 € 39.18 3,024,275 Annual Report
Unibail-Rodamco €  208.25 € 0.01 0.43% € 208.25 € 206.30 281,511 -
Vallourec €  42.76 € 0.00 -0.75% € 43.25 € 42.58 506,232 Annual Report
Veolia Environnement €  10.00 € 0.00 -0.62% € 10.18 € 9.98 3,191,333 -
Vinci €  38.53 € 0.00 0.25% € 38.61 € 38.04 1,421,475 Annual Report
Vivendi €  15.40 € 0.00 0.56% € 15.48 € 15.20 3,717,689 Annual Report

Top of Page