You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €187.08 | 0.19% |
|
221,438 | €97,844.62m | 12:04 19/04/24 |
Airbus Group N.V. | €159.57 | -0.68% |
|
442,808 | €125.77b | 12:05 19/04/24 |
Alstom | €14.83 | -1.77% |
|
791,335 | €5,569.83m | 12:04 19/04/24 |
ArcelorMittal SA | €23.04 | -0.44% |
|
79,481 | €20,987.16m | 08:00 09/09/22 |
AXA | €33.78 | -0.13% |
|
1,486,475 | €77,344.75m | 12:04 19/04/24 |
BNP Paribas | €65.00 | -0.70% |
|
1,087,560 | €57,306.13m | 12:05 19/04/24 |
Bouygues | €35.87 | -0.61% |
|
67,767 | €13,486.63m | 12:04 19/04/24 |
Cap Gemini | €199.17 | -0.66% |
|
62,025 | €33,909.25m | 12:05 19/04/24 |
Carrefour | €15.68 | -0.20% |
|
231,981 | €11,621.55m | 12:04 19/04/24 |
Credit Agricole | €13.92 | 0.12% |
|
1,489,588 | €42,501.14m | 12:05 19/04/24 |
Danone | €59.35 | 0.49% |
|
429,697 | €38,093.50m | 12:04 19/04/24 |
Dassault Systemes | €38.15 | -0.72% |
|
270,222 | €50,069.89m | 12:04 19/04/24 |
ENGIE | €15.85 | 0.18% |
|
1,210,295 | €38,591.34m | 12:04 19/04/24 |
Essilor International | €202.63 | -1.01% |
|
245,992 | €91,964.74m | 12:04 19/04/24 |
Eurofins Scientific | €59.30 | -1.30% |
|
73,618 | €11,443.64m | 12:05 19/04/24 |
Hermes International | €2,326.47 | 0.06% |
|
26,746 | €245.60b | 12:05 19/04/24 |
Kering | €335.54 | -1.46% |
|
66,293 | €41,129.96m | 12:04 19/04/24 |
L'Oreal | €441.49 | 4.22% |
|
400,586 | €236.08b | 12:05 19/04/24 |
Legrand SA | €95.20 | -1.26% |
|
63,693 | €25,136.12m | 12:05 19/04/24 |
LVMH | €793.60 | -0.40% |
|
136,618 | €398.43b | 12:04 19/04/24 |
Michelin | €35.17 | 0.49% |
|
293,786 | €14,947.46m | 12:05 19/04/24 |
Orange. | €10.88 | 1.87% |
|
2,449,876 | €14,796.80m | 12:04 19/04/24 |
Pernod Ricard | €143.01 | -0.45% |
|
162,628 | €36,616.38m | 12:04 19/04/24 |
Publicis Groupe Sa | €100.09 | -0.95% |
|
49,144 | €25,080.50m | 12:04 19/04/24 |
Renault | €47.47 | -2.77% |
|
743,614 | €12,915.38m | 12:05 19/04/24 |
Safran | €206.84 | -0.65% |
|
174,509 | €88,375.09m | 12:04 19/04/24 |
Saint Gobain | €70.10 | -1.55% |
|
387,209 | €35,558.51m | 12:05 19/04/24 |
Sanofi | €86.47 | 1.46% |
|
517,328 | €1,163.08m | 12:05 19/04/24 |
Schneider Electric | €210.22 | -2.38% |
|
509,996 | €120.42b | 12:05 19/04/24 |
Societe Generale | €24.51 | -0.83% |
|
699,974 | €19,587.33m | 12:05 19/04/24 |
ST Microelectronics | €37.03 | -1.44% |
|
301,566 | €33,748.60m | 12:05 19/04/24 |
STELLANTIS BR | €24.11 | -0.89% |
|
1,020,381 | €76,310.49m | 12:05 19/04/24 |
Teleperformance | €87.15 | 0.08% |
|
47,521 | €26,258.59m | 12:04 19/04/24 |
Thales | €155.22 | -0.02% |
|
45,447 | €32,628.02m | 12:04 19/04/24 |
Total | €66.32 | -1.64% |
|
1,646,272 | €172.42b | 12:04 19/04/24 |
€51.11 | 0.17% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Veolia Environnement | €28.78 | 0.52% |
|
467,099 | €20,564.15m | 12:05 19/04/24 |
Vinci | €112.70 | -0.75% |
|
347,918 | €66,385.35m | 12:05 19/04/24 |
Vivendi | €9.85 | -0.03% |
|
495,422 | €10,141.19m | 12:05 19/04/24 |
WORLDLINE | €9.38 | -7.77% |
|
1,562,264 | €2,637.46m | 12:04 19/04/24 |