You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €187.76 | 0.56% |
|
661,024 | €98,198.48m | 17:19 19/04/24 |
Airbus Group N.V. | €160.04 | -0.39% |
|
1,027,924 | €126.14b | 17:19 19/04/24 |
Alstom | €15.10 | 0.00% |
|
2,098,690 | €5,670.40m | 17:19 19/04/24 |
ArcelorMittal SA | €23.04 | 0.13% |
|
79,481 | €20,987.16m | 08:00 09/09/22 |
AXA | €33.90 | 0.24% |
|
4,710,545 | €77,631.00m | 17:19 19/04/24 |
BNP Paribas | €65.43 | -0.05% |
|
2,722,009 | €57,685.77m | 17:19 19/04/24 |
Bouygues | €36.12 | 0.08% |
|
642,697 | €13,581.12m | 17:19 19/04/24 |
Cap Gemini | €200.10 | -0.20% |
|
351,558 | €34,067.23m | 17:19 19/04/24 |
Carrefour | €15.76 | 0.29% |
|
1,171,252 | €11,678.16m | 17:19 19/04/24 |
Credit Agricole | €14.03 | 0.93% |
|
5,411,708 | €42,845.18m | 17:19 19/04/24 |
Danone | €59.44 | 0.64% |
|
1,388,820 | €38,152.87m | 17:19 19/04/24 |
Dassault Systemes | €38.10 | -0.86% |
|
1,374,857 | €49,998.63m | 17:19 19/04/24 |
ENGIE | €15.93 | 0.70% |
|
6,102,077 | €38,789.55m | 17:19 19/04/24 |
Essilor International | €203.30 | -0.68% |
|
593,549 | €92,267.10m | 17:19 19/04/24 |
Eurofins Scientific | €59.52 | -0.93% |
|
265,888 | €11,486.23m | 17:19 19/04/24 |
Hermes International | €2,320.00 | -0.22% |
|
62,856 | €244.92b | 17:19 19/04/24 |
Kering | €339.10 | -0.41% |
|
200,491 | €41,566.88m | 17:19 19/04/24 |
L'Oreal | €444.95 | 5.04% |
|
872,566 | €237.93b | 17:19 19/04/24 |
Legrand SA | €95.48 | -0.97% |
|
473,229 | €25,209.68m | 17:19 19/04/24 |
LVMH | €796.60 | -0.03% |
|
348,245 | €399.93b | 17:19 19/04/24 |
Michelin | €35.32 | 0.91% |
|
1,241,912 | €15,011.00m | 17:19 19/04/24 |
Orange. | €10.85 | 1.64% |
|
6,782,584 | €14,762.80m | 17:19 19/04/24 |
Pernod Ricard | €145.00 | 0.94% |
|
372,441 | €37,126.96m | 17:19 19/04/24 |
Publicis Groupe Sa | €99.70 | -1.34% |
|
548,762 | €24,982.23m | 17:19 19/04/24 |
Renault | €47.73 | -2.23% |
|
1,637,167 | €12,987.19m | 17:19 19/04/24 |
Safran | €205.90 | -1.10% |
|
589,183 | €87,973.04m | 17:19 19/04/24 |
Saint Gobain | €70.26 | -1.32% |
|
906,920 | €35,641.70m | 17:19 19/04/24 |
Sanofi | €86.89 | 1.95% |
|
1,871,390 | €1,168.67m | 17:19 19/04/24 |
Schneider Electric | €208.40 | -3.23% |
|
1,339,427 | €119.38b | 17:19 19/04/24 |
Societe Generale | €24.75 | 0.16% |
|
2,398,321 | €19,782.68m | 17:19 19/04/24 |
ST Microelectronics | €36.71 | -2.30% |
|
1,468,301 | €33,453.16m | 17:19 19/04/24 |
STELLANTIS BR | €24.23 | -0.39% |
|
3,104,800 | €76,692.53m | 17:19 19/04/24 |
Teleperformance | €87.52 | 0.51% |
|
204,159 | €26,369.16m | 17:19 19/04/24 |
Thales | €155.25 | 0.00% |
|
158,761 | €32,635.10m | 17:19 19/04/24 |
Total | €67.28 | -0.21% |
|
4,151,819 | €174.93b | 17:19 19/04/24 |
€51.11 | 0.29% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Veolia Environnement | €28.80 | 0.59% |
|
1,872,450 | €20,579.73m | 17:19 19/04/24 |
Vinci | €113.35 | -0.18% |
|
853,189 | €66,768.70m | 17:19 19/04/24 |
Vivendi | €9.90 | 0.47% |
|
1,754,723 | €10,192.07m | 17:19 19/04/24 |
WORLDLINE | €9.49 | -6.65% |
|
3,412,317 | €2,669.51m | 17:19 19/04/24 |