You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alternative Income Reit | 66.50p | 0.00% |
|
34,559 | £53.53m | 16:55 17/04/24 |
Amigo Holdings | 0.26p | 0.00% |
|
78,928 | £1.32m | 16:55 17/04/24 |
Aquila Energy Efficiency Trust | 57.00p | 0.00% |
|
1,254 | £57.00m | 16:55 17/04/24 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 11/04/24 |
Athelney Trust | 177.50p | 0.00% |
|
0 | £3.83m | 16:55 17/04/24 |
Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% |
|
4,125 | £70.05m | 16:55 05/10/23 |
Baker Steel Resources Trust Ltd. | 47.00p | 3.52% |
|
38,326 | £50.04m | 16:50 17/04/24 |
Barings Emerging Emea Opportunities | 530.00p | -2.36% |
|
4,528 | £62.52m | 16:29 17/04/24 |
Blackrock Income And Growth Investment Trust | 185.00p | 1.09% |
|
4,780 | £37.30m | 16:35 17/04/24 |
British American Inv Trust | 18.00p | 0.00% |
|
190 | £4.50m | 16:55 17/04/24 |
Caffyns | 450.00p | 0.00% |
|
0 | £12.27m | 16:55 17/04/24 |
Carclo | 7.18p | -3.48% |
|
31,050 | £5.27m | 16:34 17/04/24 |
Cardiff Property | 2,300.00p | 0.00% |
|
0 | £23.87m | 16:55 17/04/24 |
Centaur Media | 51.00p | 0.00% |
|
7,294 | £74.90m | 16:55 17/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
Creightons | 23.80p | -0.83% |
|
57,378 | £16.29m | 16:55 17/04/24 |
CT UK High Income Trust | 84.75p | -2.60% |
|
55,424 | £70.62m | 16:34 17/04/24 |
CT UK High Income Trust B | 83.50p | 0.00% |
|
259 | £25.64m | 16:55 17/04/24 |
Develop North | 78.00p | 0.00% |
|
0 | £19.48m | 16:55 17/04/24 |
Dialight | 159.00p | 0.00% |
|
3,120 | £63.64m | 16:30 17/04/24 |
Downing Strategic Micro-Cap Investment Trust Red | 31.00p | -1.59% |
|
270,711 | £14.45m | 16:55 17/04/24 |
Dunedin Enterprise Investment Trust | 466.00p | -2.54% |
|
4,625 | £61.22m | 16:29 17/04/24 |
Ecofin U.S. Renewables Infrastructure Trust | 41.00p | 0.00% |
|
6,521 | £51.27m | 16:55 17/04/24 |
Gem Diamonds Ltd. (DI) | 8.84p | -2.49% |
|
12,712 | £12.35m | 16:30 17/04/24 |
GRIT Investment Trust | 1.25p | 0.00% |
|
0 | £0.23m | 17:30 11/04/24 |
Hansard Global | 48.30p | 0.00% |
|
781 | £66.44m | 16:29 17/04/24 |
Henderson Opportunities Trust | 206.00p | -0.49% |
|
12,655 | £81.35m | 16:29 17/04/24 |
Hostmore | 18.75p | 0.40% |
|
695,348 | £23.65m | 16:34 17/04/24 |
HydrogenOne Capital Growth | 44.00p | 4.76% |
|
110,776 | n/a | 16:35 17/04/24 |
ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 22.40p | 1.34% |
|
4,239 | £27.17m | 15:29 17/04/24 |
Investment Company | 315.00p | 0.32% |
|
1,435 | £17.59m | 16:50 17/04/24 |
Jersey Electricity 'A' Shares | 435.00p | 1.16% |
|
1,127 | £50.63m | 16:55 17/04/24 |
JPMorgan Emerging Europe, Middle East & Africa Securities | 125.25p | 0.00% |
|
2,046 | £50.65m | 12:04 17/04/24 |
Jupiter Green Inv Trust | 181.50p | 0.00% |
|
13,652 | £34.65m | 16:55 17/04/24 |
LMS Capital | 16.50p | -1.79% |
|
833 | £13.32m | 16:39 17/04/24 |
London Finance & Investment Group | 52.50p | 0.00% |
|
112 | £16.38m | 16:50 17/04/24 |
Macau Property Opportunities Fund Ltd. | 35.60p | 5.90% |
|
38,608 | £22.01m | 16:29 17/04/24 |
Menhaden Resource Efficiency | 104.00p | 0.00% |
|
1,062 | £82.19m | 16:55 17/04/24 |
MIGO Opportunities Trust | 341.50p | 0.00% |
|
18,068 | £76.97m | 16:50 17/04/24 |
Miton UK Microcap Trust | 48.30p | 0.00% |
|
75,522 | £45.71m | 16:55 17/04/24 |
Nanoco Group | 21.50p | -4.44% |
|
2,743,759 | £42.70m | 16:40 17/04/24 |
New Star Investment Trust | 119.00p | 0.00% |
|
2,306 | £84.52m | 16:35 17/04/24 |
Premier Miton Global Renewables Trust | 92.50p | -0.54% |
|
36,389 | £16.87m | 16:55 17/04/24 |
ProCook Group | 25.10p | 0.00% |
|
0 | £27.35m | 16:35 16/04/24 |
REA Holdings | 65.50p | 1.95% |
|
2,721 | £28.71m | 16:35 17/04/24 |
River and Mercantile UK Micro Cap Investment Company Limited | 150.00p | 0.00% |
|
34,009 | £50.85m | 16:55 17/04/24 |
RM | 67.50p | -0.37% |
|
13,834 | £56.62m | 16:34 17/04/24 |
RM Infrastructure Income | 77.00p | -1.28% |
|
307,537 | £90.54m | 16:55 17/04/24 |
Rockwood Strategic | 214.00p | 0.00% |
|
6,087 | £57.52m | 16:55 17/04/24 |
Schroder British Opportunities Trust | 77.50p | 0.00% |
|
2,706 | £57.27m | 16:55 17/04/24 |
Schroder BSC Social Impact Trust | 90.00p | 3.45% |
|
14,344 | £75.04m | 16:35 17/04/24 |
Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
Shires Income | 225.50p | 0.89% |
|
184,896 | £93.29m | 17:15 17/04/24 |
SLF Realisation Fund Limited C Shs NPV | 3.36p | 0.89% |
|
68,717 | £4.67m | 11:44 17/04/24 |
SLF Realisation Fund Limited NPV | 1.79p | 0.00% |
|
100,545 | £6.37m | 15:30 17/04/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £49.33m | 16:55 17/04/24 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
SVM UK Emerging Fund | 65.00p | 0.00% |
|
0 | £3.90m | 16:55 17/04/24 |
Tclarke | 160.00p | -0.31% |
|
564,887 | £84.56m | 16:55 17/04/24 |
TheWorks.Co.Uk | 26.75p | 0.37% |
|
8,933 | £16.72m | 15:49 17/04/24 |
Town Centre Securities | 142.00p | 0.00% |
|
19,137 | £68.70m | 16:39 17/04/24 |
Triad Group | 255.00p | 0.00% |
|
2,907 | £42.41m | 16:55 17/04/24 |
Triple Point Energy Transition | 66.70p | 0.00% |
|
62,099 | £66.71m | 13:34 16/04/24 |
VietNam Holding Ltd | 376.00p | -0.53% |
|
13,520 | £102.59m | 16:55 17/04/24 |
Walker Crips Group | 22.00p | 0.00% |
|
0 | £9.53m | 16:55 17/04/24 |
Worsley Investors Limited NPV | 24.80p | -0.40% |
|
0 | £8.37m | 16:29 17/04/24 |