You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alternative Income Reit | 66.21p | -0.43% |
|
55,713 | £53.30m | 13:58 18/04/24 |
Amigo Holdings | 0.26p | 0.00% |
|
209,929 | £1.32m | 13:50 18/04/24 |
Aquila Energy Efficiency Trust | 56.33p | -1.17% |
|
26,000 | £56.33m | 13:24 18/04/24 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 11/04/24 |
Athelney Trust | 177.50p | 0.00% |
|
0 | £3.83m | 13:50 18/04/24 |
Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% |
|
4,125 | £70.05m | 16:55 05/10/23 |
Baker Steel Resources Trust Ltd. | 47.35p | 0.74% |
|
88,545 | £50.41m | 15:30 18/04/24 |
Barings Emerging Emea Opportunities | 517.50p | 0.00% |
|
281 | £61.05m | 14:59 18/04/24 |
Blackrock Income And Growth Investment Trust | 184.67p | -0.18% |
|
53 | £37.22m | 08:30 18/04/24 |
British American Inv Trust | 18.00p | 0.00% |
|
10,482 | £4.50m | 15:44 18/04/24 |
Caffyns | 516.67p | 14.81% |
|
1,250 | £14.09m | 13:50 18/04/24 |
Carclo | 7.18p | 0.00% |
|
31,050 | £5.27m | 16:34 17/04/24 |
Cardiff Property | 2,300.00p | 0.00% |
|
0 | £23.87m | 16:55 17/04/24 |
Centaur Media | 51.00p | 0.00% |
|
7,294 | £74.90m | 16:55 17/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
Creightons | 24.71p | 3.84% |
|
6,295 | £16.91m | 13:50 18/04/24 |
CT UK High Income Trust | 85.00p | 0.89% |
|
7,961 | £70.82m | 12:04 18/04/24 |
CT UK High Income Trust B | 83.50p | 0.00% |
|
259 | £25.64m | 16:55 17/04/24 |
Develop North | 78.00p | 0.00% |
|
0 | £19.48m | 16:55 17/04/24 |
Dialight | 159.00p | 0.00% |
|
3,120 | £63.64m | 16:30 17/04/24 |
Downing Strategic Micro-Cap Investment Trust Red | 33.47p | 7.97% |
|
232,086 | £15.60m | 13:50 18/04/24 |
Dunedin Enterprise Investment Trust | 480.00p | 0.00% |
|
2,095 | £63.06m | 13:34 18/04/24 |
Ecofin U.S. Renewables Infrastructure Trust | 40.00p | -2.44% |
|
40,460 | £50.02m | 13:50 18/04/24 |
Gem Diamonds Ltd. (DI) | 8.62p | 0.00% |
|
5,539 | £12.04m | 15:34 18/04/24 |
GRIT Investment Trust | 1.25p | 0.00% |
|
0 | £0.23m | 17:30 11/04/24 |
Hansard Global | 48.30p | 0.00% |
|
781 | £66.44m | 16:29 17/04/24 |
Henderson Opportunities Trust | 205.00p | 0.00% |
|
15,909 | £80.96m | 14:49 18/04/24 |
Hostmore | 18.55p | -1.46% |
|
58,135 | £23.40m | 14:34 18/04/24 |
HydrogenOne Capital Growth | 43.40p | -1.36% |
|
90,594 | £55.91m | 16:04 18/04/24 |
ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 22.40p | 0.00% |
|
4,239 | £27.17m | 15:29 17/04/24 |
Investment Company | 315.00p | 0.00% |
|
1,435 | £17.59m | 16:50 17/04/24 |
Jersey Electricity 'A' Shares | 435.00p | 0.00% |
|
1,127 | £50.63m | 16:55 17/04/24 |
JPMorgan Emerging Europe, Middle East & Africa Securities | 125.25p | 0.00% |
|
6,206 | £50.65m | 12:14 18/04/24 |
Jupiter Green Inv Trust | 181.00p | -0.28% |
|
10,554 | £34.55m | 14:13 18/04/24 |
LMS Capital | 16.50p | 0.00% |
|
833 | £13.32m | 16:39 17/04/24 |
London Finance & Investment Group | 52.50p | 0.00% |
|
112 | £16.38m | 16:50 17/04/24 |
Macau Property Opportunities Fund Ltd. | 35.90p | 0.00% |
|
6,594 | £22.20m | 13:26 18/04/24 |
Menhaden Resource Efficiency | 104.00p | 0.00% |
|
3,270 | £82.19m | 13:50 18/04/24 |
MIGO Opportunities Trust | 342.00p | 0.15% |
|
39,985 | £77.08m | 14:59 18/04/24 |
Miton UK Microcap Trust | 48.70p | 0.83% |
|
169,389 | £46.09m | 16:10 18/04/24 |
Nanoco Group | 20.05p | -6.74% |
|
3,212,253 | £39.67m | 15:04 18/04/24 |
New Star Investment Trust | 119.00p | 0.00% |
|
0 | £84.52m | 13:50 18/04/24 |
Premier Miton Global Renewables Trust | 91.20p | -1.41% |
|
40,158 | £16.63m | 15:54 18/04/24 |
ProCook Group | 25.10p | 0.00% |
|
0 | £27.35m | 16:35 16/04/24 |
REA Holdings | 68.00p | 3.82% |
|
16,000 | £29.81m | 14:24 18/04/24 |
River and Mercantile UK Micro Cap Investment Company Limited | 147.50p | -1.67% |
|
5,745 | £50.00m | 13:50 18/04/24 |
RM | 69.00p | 2.60% |
|
22,150 | £57.87m | 13:30 18/04/24 |
RM Infrastructure Income | 76.50p | -0.65% |
|
26,466 | £89.95m | 10:35 18/04/24 |
Rockwood Strategic | 212.67p | -0.62% |
|
2,637 | £57.16m | 09:34 18/04/24 |
Schroder British Opportunities Trust | 78.75p | 1.61% |
|
6,806 | £58.20m | 15:25 18/04/24 |
Schroder BSC Social Impact Trust | 88.50p | -1.67% |
|
14,480 | £73.79m | 13:50 18/04/24 |
Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
Shires Income | 227.00p | 0.67% |
|
77,102 | £93.91m | 16:04 18/04/24 |
SLF Realisation Fund Limited C Shs NPV | 3.39p | 0.00% |
|
1,852 | £4.71m | 11:44 18/04/24 |
SLF Realisation Fund Limited NPV | 1.70p | 0.00% |
|
218,132 | £6.07m | 09:04 18/04/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £49.33m | 16:55 17/04/24 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
SVM UK Emerging Fund | 65.00p | 0.00% |
|
8,000 | £3.90m | 13:20 18/04/24 |
Tclarke | 160.00p | 0.00% |
|
54,885 | £84.56m | 12:34 18/04/24 |
TheWorks.Co.Uk | 26.85p | 0.00% |
|
165,566 | £16.78m | 15:29 18/04/24 |
Town Centre Securities | 140.00p | -1.41% |
|
25,008 | £67.73m | 08:39 18/04/24 |
Triad Group | 253.33p | -0.65% |
|
715 | £42.13m | 16:09 18/04/24 |
Triple Point Energy Transition | 66.70p | 0.00% |
|
4,573 | £66.71m | 15:34 18/04/24 |
VietNam Holding Ltd | 376.00p | 0.00% |
|
21,444 | £102.59m | 15:18 18/04/24 |
Walker Crips Group | 22.00p | 0.00% |
|
0 | £9.53m | 16:55 17/04/24 |
Worsley Investors Limited NPV | 24.80p | 0.00% |
|
0 | £8.37m | 16:29 17/04/24 |