You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alternative Income Reit | 66.70p | 0.30% |
|
54,686 | £53.69m | 16:55 23/04/24 |
Amigo Holdings | 0.22p | 0.00% |
|
908,595 | £1.12m | 16:55 23/04/24 |
Aquila Energy Efficiency Trust | 63.25p | -1.17% |
|
64,069 | £63.25m | 16:55 23/04/24 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 11/04/24 |
Athelney Trust | 177.50p | 0.00% |
|
0 | £3.83m | 16:55 23/04/24 |
Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% |
|
4,125 | £70.05m | 16:55 05/10/23 |
Baker Steel Resources Trust Ltd. | 51.00p | 3.03% |
|
39,033 | £54.30m | 16:50 23/04/24 |
Barings Emerging Emea Opportunities | 540.00p | 0.47% |
|
3,418 | £63.70m | 16:29 23/04/24 |
Blackrock Income And Growth Investment Trust | 188.50p | 1.07% |
|
13,731 | £37.99m | 16:35 23/04/24 |
British American Inv Trust | 18.00p | 0.00% |
|
1,010 | £4.50m | 16:55 23/04/24 |
Caffyns | 525.00p | 0.00% |
|
500 | £14.31m | 16:50 23/04/24 |
Carclo | 7.00p | -6.25% |
|
80,785 | £5.14m | 16:35 22/04/24 |
Cardiff Property | 2,300.00p | 0.00% |
|
0 | £23.87m | 16:55 23/04/24 |
Centaur Media | 51.00p | 0.00% |
|
142,830 | £74.90m | 16:55 23/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
Creightons | 25.00p | 2.04% |
|
44,000 | £17.11m | 16:55 23/04/24 |
CT UK High Income Trust | 84.75p | -0.87% |
|
33,384 | £70.62m | 13:19 23/04/24 |
CT UK High Income Trust B | 83.50p | 0.30% |
|
14,197 | £25.64m | 16:55 23/04/24 |
Develop North | 78.00p | 0.00% |
|
0 | £19.48m | 16:55 23/04/24 |
Dialight | 159.00p | 0.94% |
|
5,440 | £63.64m | 16:30 23/04/24 |
Downing Strategic Micro-Cap Investment Trust Red | 32.00p | 2.56% |
|
399,685 | £14.86m | 16:55 23/04/24 |
Dunedin Enterprise Investment Trust | 464.00p | 0.62% |
|
13,634 | £60.95m | 16:30 23/04/24 |
Ecofin U.S. Renewables Infrastructure Trust | 41.00p | 0.00% |
|
43,990 | £51.27m | 16:55 23/04/24 |
Gem Diamonds Ltd. (DI) | 8.24p | -4.40% |
|
251,127 | £11.51m | 16:34 23/04/24 |
GRIT Investment Trust | 1.25p | 0.00% |
|
0 | £0.23m | 17:30 11/04/24 |
Hansard Global | 49.80p | 0.00% |
|
5,829 | £68.50m | 16:30 23/04/24 |
Henderson Opportunities Trust | 206.00p | -1.90% |
|
17,631 | £81.35m | 16:30 23/04/24 |
Hostmore | 19.00p | 0.00% |
|
194,283 | £23.96m | 16:30 23/04/24 |
HydrogenOne Capital Growth | 45.80p | -0.33% |
|
45,070 | n/a | 16:30 23/04/24 |
ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 22.60p | 0.00% |
|
10,300 | £27.41m | 16:30 23/04/24 |
Investment Company | 320.00p | 1.27% |
|
185 | £17.87m | 16:50 23/04/24 |
Jersey Electricity 'A' Shares | 450.00p | 0.00% |
|
1,787 | £52.38m | 16:55 23/04/24 |
JPMorgan Emerging Europe, Middle East & Africa Securities | 123.50p | 1.21% |
|
12,600 | £49.94m | 16:30 23/04/24 |
Jupiter Green Inv Trust | 181.50p | 0.00% |
|
7,600 | £34.59m | 16:55 23/04/24 |
LMS Capital | 16.90p | 1.66% |
|
34 | £13.64m | 11:49 19/04/24 |
London Finance & Investment Group | 52.50p | 0.00% |
|
0 | £16.38m | 16:35 23/04/24 |
Macau Property Opportunities Fund Ltd. | 43.60p | 2.59% |
|
47,782 | £26.96m | 16:44 23/04/24 |
Menhaden Resource Efficiency | 104.00p | 0.00% |
|
43,889 | £82.19m | 16:59 23/04/24 |
MIGO Opportunities Trust | 342.00p | -0.29% |
|
19,126 | £77.08m | 16:50 23/04/24 |
Miton UK Microcap Trust | 49.35p | 1.33% |
|
8,847 | £46.70m | 16:55 23/04/24 |
Nanoco Group | 19.80p | -1.00% |
|
1,536,931 | £38.98m | 16:40 23/04/24 |
New Star Investment Trust | 115.00p | 0.00% |
|
3,550 | £81.68m | 16:35 23/04/24 |
Premier Miton Global Renewables Trust | 92.00p | 0.00% |
|
19,598 | £16.78m | 16:55 23/04/24 |
ProCook Group | 24.50p | 1.22% |
|
1,177 | £26.69m | 16:30 23/04/24 |
REA Holdings | 70.50p | 2.13% |
|
2,000 | £30.90m | 16:30 23/04/24 |
River and Mercantile UK Micro Cap Investment Company Limited | 156.00p | 3.31% |
|
18,459 | £52.88m | 16:55 23/04/24 |
RM | 71.50p | -0.35% |
|
17,446 | £59.97m | 16:30 23/04/24 |
RM Infrastructure Income | 76.00p | -1.30% |
|
205,117 | £89.37m | 16:55 23/04/24 |
Rockwood Strategic | 219.00p | 0.92% |
|
51,455 | £58.87m | 16:55 23/04/24 |
Schroder British Opportunities Trust | 76.50p | 0.00% |
|
47,146 | £56.53m | 16:50 23/04/24 |
Schroder BSC Social Impact Trust | 88.50p | 0.00% |
|
986 | £73.79m | 16:35 23/04/24 |
Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
Shires Income | 227.00p | -0.88% |
|
99,758 | £93.91m | 16:34 23/04/24 |
SLF Realisation Fund Limited C Shs NPV | 3.39p | 0.00% |
|
12,691 | £4.71m | 16:30 23/04/24 |
SLF Realisation Fund Limited NPV | 1.79p | -0.56% |
|
700,192 | £6.35m | 16:30 23/04/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £49.33m | 16:55 23/04/24 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
SVM UK Emerging Fund | 65.00p | 0.00% |
|
0 | £3.90m | 16:55 23/04/24 |
Tclarke | 160.00p | 0.00% |
|
56,542 | £84.56m | 16:55 23/04/24 |
TheWorks.Co.Uk | 26.75p | -0.19% |
|
8,879 | £16.72m | 16:35 23/04/24 |
Town Centre Securities | 145.00p | -2.41% |
|
1,500 | £70.15m | 16:30 23/04/24 |
Triad Group | 255.00p | 0.00% |
|
638 | £42.41m | 16:55 23/04/24 |
Triple Point Energy Transition | 67.60p | -0.59% |
|
1,338,430 | £67.61m | 17:15 23/04/24 |
VietNam Holding Ltd | 364.00p | -0.27% |
|
14,378 | £99.32m | 16:55 23/04/24 |
Walker Crips Group | 20.50p | 0.00% |
|
2,554 | £8.88m | 16:55 23/04/24 |
Worsley Investors Limited NPV | 24.80p | -2.36% |
|
0 | £8.37m | 16:35 23/04/24 |