You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alternative Income Reit | 66.13p | -0.56% |
|
11,968 | £53.23m | 09:45 19/04/24 |
Amigo Holdings | 0.26p | 0.00% |
|
281,513 | £1.32m | 12:04 19/04/24 |
Aquila Energy Efficiency Trust | 61.50p | 7.89% |
|
115,100 | £61.50m | 11:00 19/04/24 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 11/04/24 |
Athelney Trust | 177.50p | 0.00% |
|
0 | £3.83m | 10:50 19/04/24 |
Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% |
|
4,125 | £70.05m | 16:55 05/10/23 |
Baker Steel Resources Trust Ltd. | 47.25p | -0.53% |
|
0 | £50.30m | 10:50 19/04/24 |
Barings Emerging Emea Opportunities | 525.00p | 0.00% |
|
543 | £61.93m | 08:09 19/04/24 |
Blackrock Income And Growth Investment Trust | 186.00p | 0.00% |
|
111 | £37.49m | 16:35 18/04/24 |
British American Inv Trust | 18.00p | 0.00% |
|
0 | £4.50m | 11:00 19/04/24 |
Caffyns | 500.00p | 0.00% |
|
1,250 | £13.63m | 16:50 18/04/24 |
Carclo | 6.93p | 0.00% |
|
35,222 | £5.08m | 11:44 19/04/24 |
Cardiff Property | 2,300.00p | 0.00% |
|
0 | £23.87m | 16:55 18/04/24 |
Centaur Media | 51.00p | 0.00% |
|
29,286 | £74.90m | 16:55 18/04/24 |
Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
Creightons | 24.71p | 0.87% |
|
0 | £16.91m | 10:50 19/04/24 |
CT UK High Income Trust | 84.25p | -3.16% |
|
2,880 | £70.20m | 08:30 19/04/24 |
CT UK High Income Trust B | 83.50p | 0.00% |
|
8,725 | £25.64m | 16:55 18/04/24 |
Develop North | 78.00p | 0.00% |
|
0 | £19.48m | 16:55 18/04/24 |
Dialight | 159.00p | 0.00% |
|
0 | £63.64m | 16:35 18/04/24 |
Downing Strategic Micro-Cap Investment Trust Red | 33.47p | 2.99% |
|
50,953 | £15.60m | 11:24 19/04/24 |
Dunedin Enterprise Investment Trust | 480.00p | 0.00% |
|
3,138 | £63.06m | 16:30 18/04/24 |
Ecofin U.S. Renewables Infrastructure Trust | 41.00p | -4.65% |
|
0 | £51.27m | 08:29 19/04/24 |
Gem Diamonds Ltd. (DI) | 8.63p | 0.00% |
|
6,600 | £12.06m | 10:14 19/04/24 |
GRIT Investment Trust | 1.25p | 0.00% |
|
0 | £0.23m | 17:30 11/04/24 |
Hansard Global | 48.30p | 0.00% |
|
4 | £66.44m | 08:04 19/04/24 |
Henderson Opportunities Trust | 205.00p | 0.00% |
|
15,909 | £80.96m | 16:30 18/04/24 |
Hostmore | 19.10p | 0.00% |
|
83,135 | £24.09m | 16:35 18/04/24 |
HydrogenOne Capital Growth | 44.20p | 0.00% |
|
50,149 | n/a | 11:55 19/04/24 |
ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 22.70p | 0.00% |
|
8,038 | £27.54m | 16:35 18/04/24 |
Investment Company | 315.00p | 0.00% |
|
0 | £17.59m | 16:50 18/04/24 |
Jersey Electricity 'A' Shares | 435.00p | 0.00% |
|
1,127 | £50.63m | 16:55 18/04/24 |
JPMorgan Emerging Europe, Middle East & Africa Securities | 126.50p | 0.00% |
|
22,659 | £51.15m | 11:54 19/04/24 |
Jupiter Green Inv Trust | 181.00p | -0.28% |
|
6,110 | £34.55m | 11:19 19/04/24 |
LMS Capital | 16.90p | 2.42% |
|
34 | £13.64m | 11:49 19/04/24 |
London Finance & Investment Group | 52.50p | 0.00% |
|
0 | £16.38m | 10:50 19/04/24 |
Macau Property Opportunities Fund Ltd. | 36.00p | 0.00% |
|
0 | £22.26m | 08:09 19/04/24 |
Menhaden Resource Efficiency | 104.00p | 0.00% |
|
15,723 | £82.19m | 11:34 19/04/24 |
MIGO Opportunities Trust | 341.50p | 0.00% |
|
39,985 | £76.97m | 16:50 18/04/24 |
Miton UK Microcap Trust | 48.70p | 0.00% |
|
50,750 | £46.09m | 11:59 19/04/24 |
Nanoco Group | 19.50p | -2.50% |
|
479,877 | £38.49m | 11:59 19/04/24 |
New Star Investment Trust | 117.00p | 0.00% |
|
0 | £83.10m | 08:49 19/04/24 |
Premier Miton Global Renewables Trust | 92.80p | 0.87% |
|
1,291 | £16.93m | 10:50 19/04/24 |
ProCook Group | 25.10p | 0.00% |
|
0 | £27.35m | 16:34 18/04/24 |
REA Holdings | 69.00p | 1.47% |
|
2,244 | £30.24m | 09:14 19/04/24 |
River and Mercantile UK Micro Cap Investment Company Limited | 148.33p | -1.11% |
|
4,035 | £50.28m | 10:50 19/04/24 |
RM | 69.00p | 0.00% |
|
22,150 | £57.87m | 16:34 18/04/24 |
RM Infrastructure Income | 77.00p | 0.00% |
|
99,735 | £90.54m | 16:55 18/04/24 |
Rockwood Strategic | 214.00p | 0.00% |
|
11,097 | £57.52m | 16:55 18/04/24 |
Schroder British Opportunities Trust | 77.50p | 0.00% |
|
6,806 | £57.27m | 16:55 18/04/24 |
Schroder BSC Social Impact Trust | 88.50p | -1.67% |
|
10,798 | £73.79m | 12:04 19/04/24 |
Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
Shires Income | 224.00p | 0.45% |
|
13,589 | £92.67m | 12:04 19/04/24 |
SLF Realisation Fund Limited C Shs NPV | 3.39p | 0.00% |
|
6,852 | £4.71m | 16:30 18/04/24 |
SLF Realisation Fund Limited NPV | 1.70p | 0.00% |
|
244,132 | £6.07m | 16:30 18/04/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £49.33m | 16:55 18/04/24 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
SVM UK Emerging Fund | 65.00p | 0.00% |
|
3,032 | £3.90m | 10:39 19/04/24 |
Tclarke | 162.00p | 0.93% |
|
35,685 | £85.62m | 11:19 19/04/24 |
TheWorks.Co.Uk | 26.85p | 0.00% |
|
165,566 | £16.78m | 16:30 18/04/24 |
Town Centre Securities | 141.50p | 0.00% |
|
48,930 | £68.46m | 16:35 18/04/24 |
Triad Group | 255.00p | 0.00% |
|
6,715 | £42.41m | 16:55 18/04/24 |
Triple Point Energy Transition | 66.70p | 0.00% |
|
4,573 | £66.71m | 16:34 18/04/24 |
VietNam Holding Ltd | 365.50p | -1.75% |
|
24,828 | £99.73m | 10:50 19/04/24 |
Walker Crips Group | 21.66p | -1.57% |
|
0 | £9.38m | 11:00 19/04/24 |
Worsley Investors Limited NPV | 24.70p | 0.00% |
|
0 | £8.33m | 16:30 18/04/24 |