FTSE Fledgling (NSX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

10,738.71
   
  • Change Today:
      5.11
  • 52 Week High: 10,789.82
  • 52 Week Low: 8,722.07

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

MWY
Mid Wynd International Inv Trust
Price: 4.87
Market Cap: £159.94m
Change: 30 Day: Low
AEWU
Aew UK Reit
Price: 1.01
Market Cap: £153.07m
Change: 30 Day: Low Negative
RM.
RM
Price: 1.83
Market Cap: £151.25m
Change: 30 Day: High
CCJI
CC Japan Income & Growth Trust
Price: 1.54
Market Cap: £137.10m
Change: 30 Day: Low Negative
APEF
Aberdeen Private Equity Fund Ltd. Sterling Part Shares
Price: 1.25
Market Cap: £136.55m
Change: 30 Day: Low
RE.
REA Holdings
Price: 3.20
Market Cap: £129.21m
Change: 30 Day: Low Negative
GVP
Gabelli Value Plus Trust
Price: 1.29
Market Cap: £128.81m
Change: 30 Day: Low
BEEP
BlackRock Emerging Europe
Price: 3.46
Market Cap: £124.18m
Change: 30 Day: Low Negative
RMMC
River And Mercantile UK Micro Cap Investment Company Limited
Price: 2.07
Market Cap: £123.78m
Change: 30 Day: High
MACF
Macfarlane Group
Price: 0.78
Market Cap: £122.89m
Change: 30 Day: Medium
GHT
Gresham Technologies
Price: 1.74
Market Cap: £117.10m
Change: 30 Day: High Negative
SIV
St Ives
Price: 0.82
Market Cap: £117.06m
Change: 30 Day: Medium
MINI
Miton UK Microcap Trust
Price: 0.64
Market Cap: £109.96m
Change: 30 Day: Medium
AJG
Atlantis Japan Growth Fund Ltd.
Price: 2.12
Market Cap: £109.12m
Change: 30 Day: Low
MNL
Manchester & London Investment Trust
Price: 4.47
Market Cap: £105.09m
Change: 30 Day: Medium
ANW
Aberdeen New Thai Inv Trust
Price: 5.56
Market Cap: £97.20m
Change: 30 Day: Low Negative
AJIT
Aberdeen Japan Investment Trust
Price: 6.34
Market Cap: £94.41m
Change: 30 Day: Low
REC
Record
Price: 0.47
Market Cap: £92.81m
Change: 30 Day: Low Negative
GMD
Game Digital
Price: 0.53
Market Cap: £89.91m
Change: 30 Day: Very High
BVC
BATM Advanced Communications Ltd.
Price: 0.22
Market Cap: £89.70m
Change: 30 Day: High Negative
FHI
F & C UK High Income Trust
Price: 1.03
Market Cap: £89.54m
Change: 30 Day: Low Negative
BRCI
BlackRock Commodities Income Inv Trust
Price: 0.75
Market Cap: £89.37m
Change: 30 Day: Low Negative
RMDL
RM Secured Direct Lending
Price: 1.02
Market Cap: £88.61m
Change: 30 Day: Low Negative
ARR
Aurora Investment Trust
Price: 2.07
Market Cap: £86.62m
Change: 30 Day: Low
DNE
Dunedin Enterprise Investment Trust
Price: 4.04
Market Cap: £83.40m
Change: 30 Day: High Negative
HOT
Henderson Opportunities Trust
Price: 10.42
Market Cap: £83.37m
Change: 30 Day: Low Negative
HWSL
Hadrian's Wall Secured Investments
Price: 1.04
Market Cap: £82.83m
Change: 30 Day: Low Negative
SHRS
Shires Income
Price: 2.74
Market Cap: £82.16m
Change: 30 Day: Medium
BMS
Braemar Shipping Services
Price: 2.67
Market Cap: £81.79m
Change: 30 Day: High Negative
SCS
SCS Group
Price: 2.04
Market Cap: £81.67m
Change: 30 Day: High
RBG
Revolution Bars Group
Price: 1.57
Market Cap: £78.50m
Change: 30 Day: Low
NSI
New Star Investment Trust
Price: 1.10
Market Cap: £78.13m
Change: 30 Day: Low
SIGT
Seneca Global Income & Growth Trust
Price: 1.74
Market Cap: £78.02m
Change: 30 Day: Low Negative
AIR
Air Partner
Price: 1.48
Market Cap: £77.28m
Change: 30 Day: High
VLX
Volex
Price: 0.85
Market Cap: £76.71m
Change: 30 Day: High
CYN
City Natural Resources High Yield Trust
Price: 1.14
Market Cap: £75.91m
Change: 30 Day: Low Negative
MIGO
Miton Global Opportunities
Price: 2.87
Market Cap: £74.89m
Change: 30 Day: Low
CAU
Centaur Media
Price: 0.48
Market Cap: £69.34m
Change: 30 Day: High Negative
FLYB
Flybe Group
Price: 0.32
Market Cap: £68.79m
Change: 30 Day: High Negative
JPI
JPMorgan Income & Capital Inv Trust
Price: 0.97
Market Cap: £66.81m
Change: 30 Day: Low Negative
JUKG
Jupiter UK Growth Investment Trust
Price: 3.09
Market Cap: £63.88m
Change: 30 Day: Low Negative
ASCI
Aberdeen Smaller Companies Income Trust
Price: 2.86
Market Cap: £63.23m
Change: 30 Day: Low
BQE
Bioquell
Price: 2.68
Market Cap: £60.05m
Change: 30 Day: Low
ALU
Alumasc Group
Price: 1.64
Market Cap: £58.29m
Change: 30 Day: Low Negative
MHN
Menhaden Capital
Price: 0.69
Market Cap: £54.80m
Change: 30 Day: Low
ALY
Ashley (Laura) Holding
Price: 0.07
Market Cap: £54.18m
Change: 30 Day: High Negative
JEL
Jersey Electricity 'A' Shares
Price: 4.53
Market Cap: £52.67m
Change: 30 Day: Low
BON
Bonmarche Holdings
Price: 1.03
Market Cap: £51.27m
Change: 30 Day: High
BSRT
Baker Steel Resources Trust Ltd.
Price: 0.43
Market Cap: £50.22m
Change: 30 Day: Low Negative
BRIG
Blackrock Income And Growth Investment Trust
Price: 2.04
Market Cap: £49.64m
Change: 30 Day: Low
SMJ
Smart (J) & Co.
Price: 1.08
Market Cap: £48.15m
Change: 30 Day: Low
HCFT
Highcroft Investment
Price: 8.88
Market Cap: £45.86m
Change: 30 Day: Low Negative
ALAI
Aberdeen Latin American Income Fund Ltd
Price: 0.73
Market Cap: £45.07m
Change: 30 Day: Low Negative
SDV
Chelverton Small Companies Dividend Trust
Price: 2.54
Market Cap: £45.06m
Change: 30 Day: Low Negative
ET.
Establishment Inv Trust
Price: 2.16
Market Cap: £43.20m
Change: 30 Day: Low Negative
SIT
Sanditon Investment Trust
Price: 0.86
Market Cap: £43.13m
Change: 30 Day: Low Negative
JGC
Jupiter Green Inv Trust
Price: 1.87
Market Cap: £39.16m
Change: 30 Day: Low Negative
LMS
LMS Capital
Price: 0.47
Market Cap: £38.24m
Change: 30 Day: Low
FCCN
French Connection Group
Price: 0.39
Market Cap: £37.06m
Change: 30 Day: High Negative
NMD
North Midland Construction
Price: 3.35
Market Cap: £34.00m
Change: 30 Day: Low
MMC
Management Consulting Group
Price: 0.06
Market Cap: £32.58m
Change: 30 Day: Medium
FHIB
F & C UK High Income Trust
Price: 1.02
Market Cap: £31.67m
Change: 30 Day: Low Negative
CTO
Clarke (T.)
Price: 0.74
Market Cap: £30.74m
Change: 30 Day: Low Negative
PGIT
Premier Global Infrastructure Trust
Price: 1.50
Market Cap: £27.04m
Change: 30 Day: Low Negative
LSR
Local Shopping REIT
Price: 0.31
Market Cap: £25.78m
Change: 30 Day: Low
CDI
Candover Investments
Price: 1.16
Market Cap: £25.32m
Change: 30 Day: Low Negative
BLP
Blue Planet Investment Trust
Price: 0.50
Market Cap: £24.49m
Change: 30 Day: Low
PBLT
TOC Property Backed Lending Trust
Price: 1.04
Market Cap: £24.48m
Change: 30 Day: Low
JPB
JPMorgan Brazil Inv Trust
Price: 0.66
Market Cap: £22.13m
Change: 30 Day: Low Negative
CDFF
Cardiff Property
Price: 16.90
Market Cap: £21.35m
Change: 30 Day: Medium
CRL
Creightons
Price: 0.32
Market Cap: £19.39m
Change: 30 Day: High Negative
JKX
JKX Oil & Gas
Price: 0.11
Market Cap: £19.32m
Change: 30 Day: High Negative
WCW
Walker Crips Group
Price: 0.42
Market Cap: £17.61m
Change: 30 Day: High Negative
BAF
British American Inv Trust
Price: 0.67
Market Cap: £16.75m
Change: 30 Day: Low
TON
Titon Holdings
Price: 1.52
Market Cap: £16.56m
Change: 30 Day: Medium
INV
Investment Company
Price: 3.33
Market Cap: £15.87m
Change: 30 Day: Low Negative
LFI
London Finance & Investment Group
Price: 0.45
Market Cap: £13.89m
Change: 30 Day: Low
MTH
Mithras Inv Trust
Price: 2.22
Market Cap: £13.47m
Change: 30 Day: Low
APT
AXA Property Trust Limited
Price: 0.57
Market Cap: £13.22m
Change: 30 Day: Low Negative
JPR
Johnston Press
Price: 0.12
Market Cap: £12.57m
Change: 30 Day: High Negative
HYNS
Haynes Publishing Group
Price: 1.99
Market Cap: £12.13m
Change: 30 Day: Low Negative
CFYN
Caffyns
Price: 4.25
Market Cap: £11.45m
Change: 30 Day: Low Negative
HDY
Hardy Oil & Gas
Price: 0.15
Market Cap: £10.88m
Change: 30 Day: High Negative
Electronic Data Processing
Price: 0.74
Market Cap: £9.40m
Change: 30 Day: High
TRD
Triad Group
Price: 0.57
Market Cap: £8.90m
Change: 30 Day: Low Negative
AGOL
Ashmore Global Opportunities Limited GBP
Price: 3.85
Market Cap: £8.77m
Change: 30 Day: Low
TXH
Tex Holdings
Price: 1.21
Market Cap: £7.69m
Change: 30 Day: Low
Athelney Trust
Price: 2.73
Market Cap: £5.88m
Change: 30 Day: Medium
Northern Investors Co
Price: 2.19
Market Cap: £5.47m
Change: 30 Day: Low Negative
SVM UK Emerging Fund
Price: 0.85
Market Cap: £5.07m
Change: 30 Day: Low
Anglesey Mining
Price: 0.03
Market Cap: £4.66m
Change: 30 Day: High Negative
Global Resources Investment Trust
Price: 0.10
Market Cap: £4.35m
Change: 30 Day: Low Negative
Chelverton Growth Trust
Price: 0.67
Market Cap: £3.63m
Change: 30 Day: Low Negative
Ross Group
Price: 0.01
Market Cap: £0.95m
Change: 30 Day: High Negative
Associated British Engineering
Price: 0.30
Market Cap: £0.61m
Change: 30 Day: High Negative
Torotrak
Price: 0.00
Market Cap: £0.39m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page