FTSE Fledgling (NSX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 10,661.52
   
  • Change Today:
      0.00
  • 52 Week High: 10,698.99
  • 52 Week Low: 8,348.32

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

MWY
Mid Wynd International Inv Trust
Price: 4.72
Market Cap: £154.33m
Change: 30 Day: Medium
APEF
Aberdeen Private Equity Fund Ltd. Sterling Part Shares
Price: 1.31
Market Cap: £142.55m
Change: 30 Day: Medium
GHT
Gresham Technologies
Price: 2.07
Market Cap: £139.37m
Change: 30 Day: Low Negative
RM.
RM
Price: 1.66
Market Cap: £137.51m
Change: 30 Day: Medium
RE.
REA Holdings
Price: 3.25
Market Cap: £131.23m
Change: 30 Day: Low
GVP
Gabelli Value Plus Trust
Price: 1.31
Market Cap: £130.94m
Change: 30 Day: Medium
CCJI
CC Japan Income & Growth Trust
Price: 1.46
Market Cap: £127.05m
Change: 30 Day: Medium
AEWU
Aew UK Reit
Price: 1.01
Market Cap: £125.35m
Change: 30 Day: Low
BEEP
BlackRock Emerging Europe
Price: 3.48
Market Cap: £124.90m
Change: 30 Day: Low
RMMC
River And Mercantile UK Micro Cap Investment Company Limited
Price: 1.91
Market Cap: £114.21m
Change: 30 Day: Low
SIV
St Ives
Price: 0.79
Market Cap: £112.42m
Change: 30 Day: High
MINI
Miton UK Microcap Trust
Price: 0.64
Market Cap: £109.11m
Change: 30 Day: Low
MACF
Macfarlane Group
Price: 0.68
Market Cap: £106.34m
Change: 30 Day: Low Negative
AJG
Atlantis Japan Growth Fund Ltd.
Price: 1.95
Market Cap: £100.60m
Change: 30 Day: Medium
ANW
Aberdeen New Thai Inv Trust
Price: 5.40
Market Cap: £95.83m
Change: 30 Day: Medium
REC
Record
Price: 0.48
Market Cap: £94.55m
Change: 30 Day: Low Negative
BMS
Braemar Shipping Services
Price: 3.09
Market Cap: £94.50m
Change: 30 Day: Medium
DNE
Dunedin Enterprise Investment Trust
Price: 4.55
Market Cap: £93.83m
Change: 30 Day: Very High
FHI
F & C UK High Income Trust
Price: 1.04
Market Cap: £90.41m
Change: 30 Day: Low
AJIT
Aberdeen Japan Investment Trust
Price: 5.96
Market Cap: £89.14m
Change: 30 Day: Medium
BVC
BATM Advanced Communications Ltd.
Price: 0.22
Market Cap: £88.69m
Change: 30 Day: Very High
RBG
Revolution Bars Group
Price: 1.77
Market Cap: £88.63m
Change: 30 Day: High Negative
BRCI
BlackRock Commodities Income Inv Trust
Price: 0.74
Market Cap: £87.89m
Change: 30 Day: Medium
MNL
Manchester & London Investment Trust
Price: 3.89
Market Cap: £86.21m
Change: 30 Day: Medium
ARR
Aurora Investment Trust
Price: 2.09
Market Cap: £85.18m
Change: 30 Day: Low
HWSL
Hadrian's Wall Secured Investments
Price: 1.05
Market Cap: £84.03m
Change: 30 Day: Low Negative
SHRS
Shires Income
Price: 2.73
Market Cap: £81.89m
Change: 30 Day: Medium
HOT
Henderson Opportunities Trust
Price: 10.19
Market Cap: £81.53m
Change: 30 Day: Medium
CYN
City Natural Resources High Yield Trust
Price: 1.20
Market Cap: £80.09m
Change: 30 Day: High
CAU
Centaur Media
Price: 0.55
Market Cap: £79.82m
Change: 30 Day: Medium
SIGT
Seneca Global Income & Growth Trust
Price: 1.79
Market Cap: £77.77m
Change: 30 Day: Low
NSI
New Star Investment Trust
Price: 1.05
Market Cap: £74.57m
Change: 30 Day: Low
FLYB
Flybe Group
Price: 0.33
Market Cap: £71.50m
Change: 30 Day: High Negative
MIGO
Miton Global Opportunities
Price: 2.77
Market Cap: £70.38m
Change: 30 Day: High
SCS
SCS Group
Price: 1.76
Market Cap: £70.20m
Change: 30 Day: High
AIR
Air Partner
Price: 1.29
Market Cap: £67.36m
Change: 30 Day: Medium
JPI
JPMorgan Income & Capital Inv Trust
Price: 0.96
Market Cap: £65.61m
Change: 30 Day: Low
VLX
Volex
Price: 0.71
Market Cap: £64.42m
Change: 30 Day: High
ALU
Alumasc Group
Price: 1.79
Market Cap: £63.63m
Change: 30 Day: Medium
ASCI
Aberdeen Smaller Companies Income Trust
Price: 2.74
Market Cap: £60.58m
Change: 30 Day: Medium
RMDL
RM Secured Direct Lending
Price: 1.02
Market Cap: £58.59m
Change: 30 Day: Low
GMD
Game Digital
Price: 0.34
Market Cap: £58.09m
Change: 30 Day: High Negative
ALY
Ashley (Laura) Holding
Price: 0.08
Market Cap: £56.95m
Change: 30 Day: High Negative
BQE
Bioquell
Price: 2.43
Market Cap: £54.44m
Change: 30 Day: High
MHN
Menhaden Capital
Price: 0.68
Market Cap: £54.40m
Change: 30 Day: Low Negative
JEL
Jersey Electricity 'A' Shares
Price: 4.53
Market Cap: £52.67m
Change: 30 Day: Low
BRIG
Blackrock Income And Growth Investment Trust
Price: 2.06
Market Cap: £50.58m
Change: 30 Day: Medium
SMJ
Smart (J) & Co.
Price: 1.11
Market Cap: £49.29m
Change: 30 Day: Low
BSRT
Baker Steel Resources Trust Ltd.
Price: 0.42
Market Cap: £48.77m
Change: 30 Day: High
ALAI
Aberdeen Latin American Income Fund Ltd
Price: 0.78
Market Cap: £48.06m
Change: 30 Day: Low
SDV
Chelverton Small Companies Dividend Trust
Price: 2.70
Market Cap: £47.93m
Change: 30 Day: Medium
HCFT
Highcroft Investment
Price: 8.98
Market Cap: £46.38m
Change: 30 Day: Low Negative
SIT
Sanditon Investment Trust
Price: 0.90
Market Cap: £45.06m
Change: 30 Day: High Negative
BON
Bonmarche Holdings
Price: 0.89
Market Cap: £44.39m
Change: 30 Day: High Negative
ET.
Establishment Inv Trust
Price: 2.20
Market Cap: £43.90m
Change: 30 Day: Low
JUKG
Jupiter UK Growth Investment Trust
Price: 3.29
Market Cap: £43.43m
Change: 30 Day: Medium
FCCN
French Connection Group
Price: 0.43
Market Cap: £41.51m
Change: 30 Day: Low Negative
JGC
Jupiter Green Inv Trust
Price: 1.86
Market Cap: £39.02m
Change: 30 Day: Medium
LMS
LMS Capital
Price: 0.47
Market Cap: £37.74m
Change: 30 Day: Low
NMD
North Midland Construction
Price: 3.40
Market Cap: £34.51m
Change: 30 Day: Low
CTO
Clarke (T.)
Price: 0.79
Market Cap: £33.05m
Change: 30 Day: High Negative
MMC
Management Consulting Group
Price: 0.06
Market Cap: £32.46m
Change: 30 Day: High Negative
FHIB
F & C UK High Income Trust
Price: 1.04
Market Cap: £32.22m
Change: 30 Day: Low
PEW
Premier Energy & Water Trust
Price: 1.65
Market Cap: £29.85m
Change: 30 Day: Low
CDI
Candover Investments
Price: 1.20
Market Cap: £26.03m
Change: 30 Day: High Negative
LSR
Local Shopping REIT
Price: 0.31
Market Cap: £25.78m
Change: 30 Day: Low
JPB
JPMorgan Brazil Inv Trust
Price: 0.73
Market Cap: £24.31m
Change: 30 Day: Low
BLP
Blue Planet Investment Trust
Price: 0.48
Market Cap: £23.75m
Change: 30 Day: Low
CRL
Creightons
Price: 0.39
Market Cap: £23.63m
Change: 30 Day: Medium
PBLT
TOC Property Backed Lending Trust
Price: 1.04
Market Cap: £23.49m
Change: 30 Day: Low
MTH
Mithras Inv Trust
Price: 2.19
Market Cap: £21.97m
Change: 30 Day: Low Negative
JKX
JKX Oil & Gas
Price: 0.13
Market Cap: £21.46m
Change: 30 Day: Low
CDFF
Cardiff Property
Price: 16.38
Market Cap: £20.69m
Change: 30 Day: Low
WCW
Walker Crips Group
Price: 0.49
Market Cap: £20.45m
Change: 30 Day: Medium
BAF
British American Inv Trust
Price: 0.68
Market Cap: £17.00m
Change: 30 Day: High Negative
INV
Investment Company
Price: 3.47
Market Cap: £16.56m
Change: 30 Day: Medium
JPR
Johnston Press
Price: 0.15
Market Cap: £16.28m
Change: 30 Day: High
TON
Titon Holdings
Price: 1.37
Market Cap: £14.98m
Change: 30 Day: Low Negative
HDY
Hardy Oil & Gas
Price: 0.20
Market Cap: £14.57m
Change: 30 Day: Low Negative
APT
AXA Property Trust Limited
Price: 0.60
Market Cap: £13.98m
Change: 30 Day: Low Negative
LFI
London Finance & Investment Group
Price: 0.45
Market Cap: £13.89m
Change: 30 Day: Low
HYNS
Haynes Publishing Group
Price: 2.03
Market Cap: £12.38m
Change: 30 Day: Medium
CFYN
Caffyns
Price: 4.55
Market Cap: £12.26m
Change: 30 Day: High Negative
JDTC
Jupiter Dividend & Growth Trust Common
Price: 1.48
Market Cap: £11.88m
Change: 30 Day: Low
Triad Group
Price: 0.64
Market Cap: £9.95m
Change: 30 Day: Low
EDP
Electronic Data Processing
Price: 0.71
Market Cap: £8.95m
Change: 30 Day: High
AGOL
Ashmore Global Opportunities Limited GBP
Price: 3.80
Market Cap: £8.66m
Change: 30 Day: Low Negative
TXH
Tex Holdings
Price: 1.18
Market Cap: £7.46m
Change: 30 Day: Low Negative
Northern Investors Co
Price: 2.32
Market Cap: £5.78m
Change: 30 Day: Low Negative
Anglesey Mining
Price: 0.03
Market Cap: £5.77m
Change: 30 Day: Low
Athelney Trust
Price: 2.50
Market Cap: £5.38m
Change: 30 Day: Low Negative
Global Resources Investment Trust
Price: 0.12
Market Cap: £5.04m
Change: 30 Day: High Negative
SVM UK Emerging Fund
Price: 0.82
Market Cap: £4.89m
Change: 30 Day: Low
Chelverton Growth Trust
Price: 0.70
Market Cap: £3.94m
Change: 30 Day: High
Jupiter Dividend & Growth Trust
Price: 0.02
Market Cap: £2.18m
Change: 30 Day: Very High Negative
Torotrak
Price: 0.00
Market Cap: £1.67m
Change: 30 Day: Very High Negative
Ross Group
Price: 0.01
Market Cap: £1.20m
Change: 30 Day: High Negative
Associated British Engineering
Price: 0.40
Market Cap: £0.82m
Change: 30 Day: High

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page