FTSE Fledgling (NSX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

11,376.50
   
  • Change Today:
      17.43
  • 52 Week High: 11,388.13
  • 52 Week Low: 9,954.77

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

BCAP
Better Capital Pcc Ltd (2009)
Price: 0.64
Market Cap: £203.55m
Change: 30 Day: Low
SIV
St Ives
Price: 1.05
Market Cap: £155.03m
Change: 30 Day: Medium
AEWU
Aew UK Reit
Price: 0.99
Market Cap: £149.28m
Change: 30 Day: Low Negative
BVC
BATM Advanced Communications Ltd.
Price: 0.37
Market Cap: £148.16m
Change: 30 Day: Very High
RE.
REA Holdings
Price: 3.42
Market Cap: £138.54m
Change: 30 Day: Medium
GHT
Gresham Technologies
Price: 1.99
Market Cap: £134.53m
Change: 30 Day: Low Negative
MNL
Manchester & London Investment Trust
Price: 5.30
Market Cap: £129.70m
Change: 30 Day: Medium
GVP
Gabelli Value Plus Trust
Price: 1.29
Market Cap: £128.83m
Change: 30 Day: Low
HWSL
Hadrian's Wall Secured Investments
Price: 1.02
Market Cap: £127.53m
Change: 30 Day: Low Negative
BEEP
BlackRock Emerging Europe
Price: 3.25
Market Cap: £116.55m
Change: 30 Day: High Negative
AJG
Atlantis Japan Growth Fund Ltd.
Price: 2.31
Market Cap: £113.22m
Change: 30 Day: Low
IGC
India Capital Growth Fund Ltd.
Price: 0.96
Market Cap: £107.66m
Change: 30 Day: Low Negative
ARR
Aurora Investment Trust
Price: 2.20
Market Cap: £106.62m
Change: 30 Day: Low
MINI
Miton UK Microcap Trust
Price: 0.67
Market Cap: £101.67m
Change: 30 Day: Low
RMMC
River And Mercantile UK Micro Cap Investment Company Limited
Price: 1.94
Market Cap: £100.79m
Change: 30 Day: Medium
JEFI
Jupiter Emerging & Frontier Income Trust RED
Price: 1.08
Market Cap: £99.81m
Change: 30 Day: Low Negative
BRCI
BlackRock Commodities Income Inv Trust
Price: 0.83
Market Cap: £97.01m
Change: 30 Day: Low Negative
LUCE
Luceco
Price: 0.60
Market Cap: £96.48m
Change: 30 Day: Low Negative
AUGM
Augmentum Fintech
Price: 1.02
Market Cap: £95.65m
Change: 30 Day: Low
BEE
Baring Emerging Europe
Price: 6.78
Market Cap: £92.28m
Change: 30 Day: High Negative
BMS
Braemar Shipping Services
Price: 2.92
Market Cap: £91.79m
Change: 30 Day: Medium
REC
Record
Price: 0.46
Market Cap: £91.66m
Change: 30 Day: Medium
AJIT
Aberdeen Japan Investment Trust
Price: 6.20
Market Cap: £90.96m
Change: 30 Day: Low Negative
SCS
SCS Group
Price: 2.27
Market Cap: £90.82m
Change: 30 Day: Medium
ANW
Aberdeen New Thai Inv Trust
Price: 5.40
Market Cap: £90.12m
Change: 30 Day: High Negative
FHI
F & C UK High Income Trust
Price: 1.03
Market Cap: £89.54m
Change: 30 Day: Low Negative
MATE
JPMorgan Multi-Asset Trust
Price: 0.96
Market Cap: £88.93m
Change: 30 Day: Low
RMDL
RM Secured Direct Lending
Price: 1.02
Market Cap: £88.73m
Change: 30 Day: Low Negative
HOT
Henderson Opportunities Trust
Price: 11.05
Market Cap: £88.41m
Change: 30 Day: Medium
FLYB
Flybe Group
Price: 0.40
Market Cap: £86.45m
Change: 30 Day: Low
SIGT
Seneca Global Income & Growth Trust
Price: 1.74
Market Cap: £83.81m
Change: 30 Day: Low Negative
HSD
Hansard Global
Price: 0.60
Market Cap: £82.47m
Change: 30 Day: High Negative
SHRS
Shires Income
Price: 2.73
Market Cap: £81.89m
Change: 30 Day: Low Negative
DNE
Dunedin Enterprise Investment Trust
Price: 3.93
Market Cap: £81.13m
Change: 30 Day: Medium
CYN
City Natural Resources High Yield Trust
Price: 1.18
Market Cap: £79.10m
Change: 30 Day: Low Negative
MIGO
Miton Global Opportunities
Price: 2.88
Market Cap: £78.49m
Change: 30 Day: Medium
NSI
New Star Investment Trust
Price: 1.10
Market Cap: £78.13m
Change: 30 Day: Low
CAU
Centaur Media
Price: 0.52
Market Cap: £75.26m
Change: 30 Day: Low
AEWL
AEW UK Long Lease Reit
Price: 0.92
Market Cap: £73.74m
Change: 30 Day: Low Negative
RBG
Revolution Bars Group
Price: 1.41
Market Cap: £70.50m
Change: 30 Day: High Negative
BQE
Bioquell
Price: 3.15
Market Cap: £70.25m
Change: 30 Day: Low
RNO
Renold
Price: 0.30
Market Cap: £67.40m
Change: 30 Day: Very High
GMD
Game Digital
Price: 0.39
Market Cap: £66.93m
Change: 30 Day: Medium
JUKG
Jupiter UK Growth Investment Trust
Price: 3.43
Market Cap: £65.85m
Change: 30 Day: Low Negative
ASCI
Aberdeen Smaller Companies Income Trust
Price: 2.94
Market Cap: £65.00m
Change: 30 Day: Low Negative
CAPD
Capital Drilling Ltd. (DI)
Price: 0.45
Market Cap: £60.44m
Change: 30 Day: Medium
HSS
HSS Hire Group
Price: 0.35
Market Cap: £59.57m
Change: 30 Day: High
CAR
Carclo
Price: 0.81
Market Cap: £59.22m
Change: 30 Day: High Negative
AIR
Air Partner
Price: 1.09
Market Cap: £57.05m
Change: 30 Day: High
MHN
Menhaden Capital
Price: 0.71
Market Cap: £57.00m
Change: 30 Day: Low
JEL
Jersey Electricity 'A' Shares
Price: 4.73
Market Cap: £55.06m
Change: 30 Day: Low Negative
BSRT
Baker Steel Resources Trust Ltd.
Price: 0.47
Market Cap: £53.99m
Change: 30 Day: Low
SDV
Chelverton UK Dividend Trust
Price: 2.54
Market Cap: £52.96m
Change: 30 Day: Low Negative
JKX
JKX Oil & Gas
Price: 0.31
Market Cap: £52.37m
Change: 30 Day: High Negative
BON
Bonmarche Holdings
Price: 1.03
Market Cap: £51.27m
Change: 30 Day: Medium
FCCN
French Connection Group
Price: 0.53
Market Cap: £51.25m
Change: 30 Day: High Negative
BRIG
Blackrock Income And Growth Investment Trust
Price: 2.09
Market Cap: £50.71m
Change: 30 Day: Low
SGEM
Scotgems
Price: 0.93
Market Cap: £49.79m
Change: 30 Day: Low
DSM
Downing Strategic Micro-Cap Investment Trust Red
Price: 0.89
Market Cap: £49.21m
Change: 30 Day: Low Negative
SMJ
Smart (J) & Co.
Price: 1.10
Market Cap: £48.49m
Change: 30 Day: Low Negative
ALU
Alumasc Group
Price: 1.35
Market Cap: £48.13m
Change: 30 Day: Low
HCFT
Highcroft Investment
Price: 9.28
Market Cap: £47.93m
Change: 30 Day: Low
MOSB
Moss Bros Group
Price: 0.47
Market Cap: £47.56m
Change: 30 Day: Low Negative
MTC
Mothercare
Price: 0.28
Market Cap: £47.42m
Change: 30 Day: High Negative
LMS
LMS Capital
Price: 0.52
Market Cap: £41.57m
Change: 30 Day: Medium
ET.
Establishment Inv Trust
Price: 2.07
Market Cap: £41.40m
Change: 30 Day: Low Negative
SIT
Sanditon Investment Trust
Price: 0.83
Market Cap: £41.25m
Change: 30 Day: Low Negative
JGC
Jupiter Green Inv Trust
Price: 1.95
Market Cap: £41.05m
Change: 30 Day: Low
NMD
North Midland Construction
Price: 3.62
Market Cap: £36.74m
Change: 30 Day: High
ALAI
Aberdeen Latin American Income Fund Ltd
Price: 0.60
Market Cap: £36.10m
Change: 30 Day: High Negative
UPGS
Up Global Sourcing Holdings
Price: 0.43
Market Cap: £35.00m
Change: 30 Day: High Negative
ALY
Ashley (Laura) Holding
Price: 0.05
Market Cap: £34.90m
Change: 30 Day: High Negative
CTO
Clarke (T.)
Price: 0.83
Market Cap: £34.72m
Change: 30 Day: Low Negative
FHIB
F & C UK High Income Trust B Shares
Price: 1.06
Market Cap: £32.84m
Change: 30 Day: Low
LSR
Local Shopping REIT
Price: 0.33
Market Cap: £27.14m
Change: 30 Day: Low
PBLT
TOC Property Backed Lending Trust
Price: 1.04
Market Cap: £26.52m
Change: 30 Day: Low
PGIT
Premier Global Infrastructure Trust
Price: 1.32
Market Cap: £23.79m
Change: 30 Day: Low Negative
BLP
Blue Planet Investment Trust
Price: 0.48
Market Cap: £23.50m
Change: 30 Day: Low
CDFF
Cardiff Property
Price: 18.15
Market Cap: £22.74m
Change: 30 Day: Low Negative
TON
Titon Holdings
Price: 2.01
Market Cap: £22.28m
Change: 30 Day: Low Negative
HWSC
Hadrian's Wall Secured Investments C Shs NPV
Price: 1.02
Market Cap: £20.48m
Change: 30 Day: Low
BAF
British American Inv Trust
Price: 0.75
Market Cap: £18.75m
Change: 30 Day: Low Negative
JPB
JPMorgan Brazil Inv Trust
Price: 0.54
Market Cap: £18.19m
Change: 30 Day: High Negative
MMC
Management Consulting Group
Price: 0.03
Market Cap: £16.05m
Change: 30 Day: Low Negative
INV
Investment Company
Price: 3.33
Market Cap: £15.89m
Change: 30 Day: Low Negative
CRL
Creightons
Price: 0.26
Market Cap: £15.77m
Change: 30 Day: High Negative
WCW
Walker Crips Group
Price: 0.36
Market Cap: £15.18m
Change: 30 Day: Low
MTH
Mithras Inv Trust
Price: 2.50
Market Cap: £15.17m
Change: 30 Day: Low Negative
HYNS
Haynes Publishing Group
Price: 2.44
Market Cap: £14.91m
Change: 30 Day: Medium
LFI
London Finance & Investment Group
Price: 0.45
Market Cap: £13.89m
Change: 30 Day: Low
RMDC
RM Secured Direct Lending C Shs
Price: 1.02
Market Cap: £11.50m
Change: 30 Day: Low
CFYN
Caffyns
Price: 4.25
Market Cap: £11.45m
Change: 30 Day: Low
TRD
Triad Group
Price: 0.69
Market Cap: £10.86m
Change: 30 Day: High
AGOL
Ashmore Global Opportunities Limited GBP
Price: 4.53
Market Cap: £10.25m
Change: 30 Day: High
APT
AXA Property Trust Limited
Price: 0.40
Market Cap: £9.38m
Change: 30 Day: High Negative
HDY
Hardy Oil & Gas
Price: 0.13
Market Cap: £9.22m
Change: 30 Day: High Negative
Electronic Data Processing
Price: 0.71
Market Cap: £9.02m
Change: 30 Day: Low Negative
Tex Holdings
Price: 1.32
Market Cap: £8.35m
Change: 30 Day: High
SVM UK Emerging Fund
Price: 0.96
Market Cap: £5.76m
Change: 30 Day: Medium
Johnston Press
Price: 0.05
Market Cap: £5.67m
Change: 30 Day: Very High Negative
Northern Investors Co
Price: 2.24
Market Cap: £5.59m
Change: 30 Day: Low
Athelney Trust
Price: 2.51
Market Cap: £5.42m
Change: 30 Day: Low
Global Resources Investment Trust
Price: 0.10
Market Cap: £4.20m
Change: 30 Day: Medium
Chelverton Growth Trust
Price: 0.62
Market Cap: £3.36m
Change: 30 Day: High Negative
Anglesey Mining
Price: 0.02
Market Cap: £3.02m
Change: 30 Day: High Negative
Ross Group
Price: 0.01
Market Cap: £1.38m
Change: 30 Day: Very High Negative
Associated British Engineering
Price: 0.40
Market Cap: £0.82m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page