FTSE Fledgling (NSX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

11,051.33
   
  • Change Today:
    -15.06
  • 52 Week High: 11,376.50
  • 52 Week Low: 10,389.00

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

BVC
BATM Advanced Communications Ltd.
Price: 0.40
Market Cap: £159.34m
Change: 30 Day: High Negative
SIV
St Ives
Price: 1.03
Market Cap: £157.94m
Change: 30 Day: Medium
AEWU
Aew UK Reit
Price: 0.96
Market Cap: £144.74m
Change: 30 Day: Low
GVP
Gabelli Value Plus Trust
Price: 1.34
Market Cap: £133.22m
Change: 30 Day: Low
MNL
Manchester & London Investment Trust
Price: 5.12
Market Cap: £128.74m
Change: 30 Day: Low Negative
HWSL
Hadrian's Wall Secured Investments
Price: 1.02
Market Cap: £126.90m
Change: 30 Day: Low
RE.
REA Holdings
Price: 2.96
Market Cap: £119.91m
Change: 30 Day: High Negative
ARR
Aurora Investment Trust
Price: 2.16
Market Cap: £116.62m
Change: 30 Day: Low Negative
BEEP
BlackRock Emerging Europe
Price: 3.11
Market Cap: £111.70m
Change: 30 Day: Low Negative
GHT
Gresham Technologies
Price: 1.62
Market Cap: £110.14m
Change: 30 Day: Low
AJG
Atlantis Japan Growth Fund Ltd.
Price: 2.20
Market Cap: £107.66m
Change: 30 Day: Low
MINI
Miton UK Microcap Trust
Price: 0.67
Market Cap: £102.13m
Change: 30 Day: Low
BQE
Bioquell
Price: 4.55
Market Cap: £101.71m
Change: 30 Day: High Negative
RMDL
RM Secured Direct Lending
Price: 1.03
Market Cap: £101.19m
Change: 30 Day: Low
RMMC
River And Mercantile UK Micro Cap Investment Company Limited
Price: 2.11
Market Cap: £97.77m
Change: 30 Day: Medium
IGC
India Capital Growth Fund Ltd.
Price: 0.87
Market Cap: £97.65m
Change: 30 Day: High Negative
ANW
Aberdeen New Thai Inv Trust
Price: 5.86
Market Cap: £97.36m
Change: 30 Day: Medium
AUGM
Augmentum Fintech
Price: 1.03
Market Cap: £96.35m
Change: 30 Day: Low Negative
BRCI
BlackRock Commodities Income Inv Trust
Price: 0.80
Market Cap: £92.75m
Change: 30 Day: Low
BEE
Baring Emerging Europe
Price: 6.97
Market Cap: £91.79m
Change: 30 Day: Medium
RNO
Renold
Price: 0.40
Market Cap: £89.49m
Change: 30 Day: Very High
JEFI
Jupiter Emerging & Frontier Income Trust RED
Price: 0.96
Market Cap: £89.37m
Change: 30 Day: High Negative
FLYB
Flybe Group
Price: 0.41
Market Cap: £88.61m
Change: 30 Day: Low Negative
HOT
Henderson Opportunities Trust
Price: 10.98
Market Cap: £87.81m
Change: 30 Day: Medium
AJIT
Aberdeen Japan Investment Trust
Price: 5.95
Market Cap: £87.11m
Change: 30 Day: Low
FHI
F & C UK High Income Trust
Price: 1.00
Market Cap: £86.93m
Change: 30 Day: Low Negative
MATE
JPMorgan Multi-Asset Trust
Price: 0.97
Market Cap: £84.11m
Change: 30 Day: Low Negative
SIGT
Seneca Global Income & Growth Trust
Price: 1.70
Market Cap: £83.77m
Change: 30 Day: Low Negative
BMS
Braemar Shipping Services
Price: 2.65
Market Cap: £83.31m
Change: 30 Day: Medium
HSD
Hansard Global
Price: 0.60
Market Cap: £82.88m
Change: 30 Day: Low Negative
LUCE
Luceco
Price: 0.51
Market Cap: £81.36m
Change: 30 Day: High
REC
Record
Price: 0.41
Market Cap: £80.62m
Change: 30 Day: Low Negative
SCS
SCS Group
Price: 1.97
Market Cap: £78.62m
Change: 30 Day: High Negative
MIGO
Miton Global Opportunities
Price: 2.81
Market Cap: £78.55m
Change: 30 Day: Low Negative
NSI
New Star Investment Trust
Price: 1.10
Market Cap: £78.13m
Change: 30 Day: Low
AEWL
AEW UK Long Lease Reit
Price: 0.96
Market Cap: £76.96m
Change: 30 Day: Low
SHRS
Shires Income
Price: 2.54
Market Cap: £76.04m
Change: 30 Day: Low Negative
DNE
Dunedin Enterprise Investment Trust
Price: 3.67
Market Cap: £75.76m
Change: 30 Day: Low
CYN
City Natural Resources High Yield Trust
Price: 1.07
Market Cap: £71.57m
Change: 30 Day: Low
MTC
Mothercare
Price: 0.20
Market Cap: £68.35m
Change: 30 Day: High Negative
CAR
Carclo
Price: 0.93
Market Cap: £68.28m
Change: 30 Day: Low
RBG
Revolution Bars Group
Price: 1.25
Market Cap: £62.50m
Change: 30 Day: Low
JUKG
Jupiter UK Growth Investment Trust
Price: 3.31
Market Cap: £62.15m
Change: 30 Day: Low Negative
HSS
HSS Hire Group
Price: 0.35
Market Cap: £60.34m
Change: 30 Day: Very High
ASCI
Aberdeen Smaller Companies Income Trust
Price: 2.68
Market Cap: £59.25m
Change: 30 Day: Low Negative
MHN
Menhaden Capital
Price: 0.72
Market Cap: £57.20m
Change: 30 Day: Low
CAU
Centaur Media
Price: 0.39
Market Cap: £56.48m
Change: 30 Day: High Negative
CAPD
Capital Drilling Ltd. (DI)
Price: 0.41
Market Cap: £55.68m
Change: 30 Day: Low
JEL
Jersey Electricity 'A' Shares
Price: 4.78
Market Cap: £55.64m
Change: 30 Day: Low
AIR
Air Partner
Price: 1.05
Market Cap: £54.57m
Change: 30 Day: High Negative
GMD
Game Digital
Price: 0.31
Market Cap: £53.35m
Change: 30 Day: High Negative
JKX
JKX Oil & Gas
Price: 0.30
Market Cap: £52.03m
Change: 30 Day: Low
NMD
North Midland Construction
Price: 5.05
Market Cap: £51.26m
Change: 30 Day: High
DSM
Downing Strategic Micro-Cap Investment Trust Red
Price: 0.90
Market Cap: £50.04m
Change: 30 Day: Low
BON
Bonmarche Holdings
Price: 1.00
Market Cap: £50.02m
Change: 30 Day: High Negative
SMJ
Smart (J) & Co.
Price: 1.13
Market Cap: £49.40m
Change: 30 Day: Low
ALU
Alumasc Group
Price: 1.39
Market Cap: £49.37m
Change: 30 Day: High
BSRT
Baker Steel Resources Trust Ltd.
Price: 0.42
Market Cap: £48.77m
Change: 30 Day: High Negative
BRIG
Blackrock Income And Growth Investment Trust
Price: 2.00
Market Cap: £48.45m
Change: 30 Day: Low Negative
HCFT
Highcroft Investment
Price: 9.30
Market Cap: £48.06m
Change: 30 Day: Low Negative
SGEM
Scotgems
Price: 0.87
Market Cap: £46.57m
Change: 30 Day: Low Negative
SDV
Chelverton UK Dividend Trust
Price: 2.12
Market Cap: £44.20m
Change: 30 Day: High Negative
FCCN
French Connection Group
Price: 0.45
Market Cap: £43.08m
Change: 30 Day: High Negative
LMS
LMS Capital
Price: 0.51
Market Cap: £40.93m
Change: 30 Day: Low
SIT
Sanditon Investment Trust
Price: 0.81
Market Cap: £40.62m
Change: 30 Day: Low
MOSB
Moss Bros Group
Price: 0.40
Market Cap: £40.39m
Change: 30 Day: High Negative
JGC
Jupiter Green Inv Trust
Price: 1.91
Market Cap: £40.31m
Change: 30 Day: Low Negative
ET.
Establishment Inv Trust
Price: 1.89
Market Cap: £37.80m
Change: 30 Day: Low Negative
ALAI
Aberdeen Latin American Income Fund Ltd
Price: 0.61
Market Cap: £36.37m
Change: 30 Day: Low Negative
CTO
Clarke (T.)
Price: 0.82
Market Cap: £34.34m
Change: 30 Day: Low Negative
ALY
Ashley (Laura) Holding
Price: 0.05
Market Cap: £33.66m
Change: 30 Day: High Negative
FHIB
F & C UK High Income Trust B Shares
Price: 1.01
Market Cap: £31.29m
Change: 30 Day: Low Negative
PBLT
TOC Property Backed Lending Trust
Price: 1.04
Market Cap: £27.87m
Change: 30 Day: Low
UPGS
Up Global Sourcing Holdings
Price: 0.33
Market Cap: £26.79m
Change: 30 Day: Low
LSR
Local Shopping REIT
Price: 0.31
Market Cap: £25.49m
Change: 30 Day: Low Negative
MMC
Management Consulting Group
Price: 0.02
Market Cap: £25.02m
Change: 30 Day: Very High
CDFF
Cardiff Property
Price: 18.20
Market Cap: £22.80m
Change: 30 Day: Low
GRIT
Global Resources Investment Trust
Price: 0.07
Market Cap: £22.60m
Change: 30 Day: High Negative
BCAP
Better Capital Pcc Ltd (2009)
Price: 0.64
Market Cap: £22.57m
Change: 30 Day: Low
BAF
British American Inv Trust
Price: 0.88
Market Cap: £22.00m
Change: 30 Day: High
PGIT
Premier Global Infrastructure Trust
Price: 1.16
Market Cap: £20.89m
Change: 30 Day: High Negative
TON
Titon Holdings
Price: 1.88
Market Cap: £20.78m
Change: 30 Day: Low Negative
HWSC
Hadrian's Wall Secured Investments C Shs NPV
Price: 1.02
Market Cap: £20.48m
Change: 30 Day: Low
BLP
Blue Planet Investment Trust
Price: 0.38
Market Cap: £18.80m
Change: 30 Day: High Negative
JPB
JPMorgan Brazil Inv Trust
Price: 0.53
Market Cap: £17.60m
Change: 30 Day: High Negative
CRL
Creightons
Price: 0.27
Market Cap: £16.34m
Change: 30 Day: Low Negative
WCW
Walker Crips Group
Price: 0.38
Market Cap: £15.81m
Change: 30 Day: Low Negative
INV
Investment Company
Price: 3.30
Market Cap: £15.75m
Change: 30 Day: Low Negative
LFI
London Finance & Investment Group
Price: 0.43
Market Cap: £13.26m
Change: 30 Day: Low
TRD
Triad Group
Price: 0.79
Market Cap: £12.41m
Change: 30 Day: High
HYNS
Haynes Publishing Group
Price: 2.02
Market Cap: £12.35m
Change: 30 Day: High Negative
CFYN
Caffyns
Price: 4.25
Market Cap: £11.45m
Change: 30 Day: Low
SVM UK Emerging Fund
Price: 1.22
Market Cap: £7.33m
Change: 30 Day: High
Hardy Oil & Gas
Price: 0.10
Market Cap: £7.01m
Change: 30 Day: High Negative
Tex Holdings
Price: 1.06
Market Cap: £6.73m
Change: 30 Day: High Negative
Ashmore Global Opportunities Limited GBP
Price: 4.39
Market Cap: £5.88m
Change: 30 Day: Low
Athelney Trust
Price: 2.65
Market Cap: £5.72m
Change: 30 Day: Medium
Northern Investors Co
Price: 1.97
Market Cap: £4.92m
Change: 30 Day: Low Negative
Johnston Press
Price: 0.03
Market Cap: £3.43m
Change: 30 Day: Very High Negative
Chelverton Growth Trust
Price: 0.57
Market Cap: £3.09m
Change: 30 Day: Low
Anglesey Mining
Price: 0.01
Market Cap: £2.49m
Change: 30 Day: Low
Ross Group
Price: 0.01
Market Cap: £1.03m
Change: 30 Day: High Negative
Associated British Engineering
Price: 0.40
Market Cap: £0.82m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page