FTSE Fledgling (NSX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

10,873.50
   
  • Change Today:
      28.00
  • 52 Week High: 11,273.77
  • 52 Week Low: 9,521.81

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

CCJI
CC Japan Income & Growth Trust
Price: 1.57
Market Cap: £174.58m
Change: 30 Day: High Negative
MWY
Mid Wynd International Inv Trust
Price: 4.84
Market Cap: £161.90m
Change: 30 Day: High Negative
RM.
RM
Price: 1.95
Market Cap: £160.75m
Change: 30 Day: Low Negative
APEF
Aberdeen Private Equity Fund Ltd. Sterling Part Shares
Price: 1.43
Market Cap: £155.51m
Change: 30 Day: Low Negative
AEWU
Aew UK Reit
Price: 0.99
Market Cap: £150.35m
Change: 30 Day: Low Negative
BEEP
BlackRock Emerging Europe
Price: 3.84
Market Cap: £137.74m
Change: 30 Day: Low Negative
MACF
Macfarlane Group
Price: 0.86
Market Cap: £135.49m
Change: 30 Day: Medium
GVP
Gabelli Value Plus Trust
Price: 1.26
Market Cap: £125.44m
Change: 30 Day: High Negative
RE.
REA Holdings
Price: 3.05
Market Cap: £123.15m
Change: 30 Day: High Negative
AJG
Atlantis Japan Growth Fund Ltd.
Price: 2.38
Market Cap: £122.79m
Change: 30 Day: Low
GHT
Gresham Technologies
Price: 1.82
Market Cap: £122.50m
Change: 30 Day: High Negative
MINI
Miton UK Microcap Trust
Price: 0.66
Market Cap: £112.62m
Change: 30 Day: Low Negative
MNL
Manchester & London Investment Trust
Price: 4.63
Market Cap: £109.43m
Change: 30 Day: High Negative
BVC
BATM Advanced Communications Ltd.
Price: 0.26
Market Cap: £105.02m
Change: 30 Day: Low
SIV
St Ives
Price: 0.70
Market Cap: £99.93m
Change: 30 Day: High Negative
ANW
Aberdeen New Thai Inv Trust
Price: 5.86
Market Cap: £98.82m
Change: 30 Day: Low
REC
Record
Price: 0.48
Market Cap: £95.45m
Change: 30 Day: High
RMMC
River And Mercantile UK Micro Cap Investment Company Limited
Price: 1.83
Market Cap: £95.07m
Change: 30 Day: Very High Negative
ARR
Aurora Investment Trust
Price: 2.02
Market Cap: £93.82m
Change: 30 Day: High Negative
BRCI
BlackRock Commodities Income Inv Trust
Price: 0.79
Market Cap: £93.31m
Change: 30 Day: High Negative
AJIT
Aberdeen Japan Investment Trust
Price: 6.25
Market Cap: £92.53m
Change: 30 Day: High Negative
SCS
SCS Group
Price: 2.28
Market Cap: £91.22m
Change: 30 Day: High
RMDL
RM Secured Direct Lending
Price: 1.03
Market Cap: £89.48m
Change: 30 Day: Low Negative
FHI
F & C UK High Income Trust
Price: 1.00
Market Cap: £86.93m
Change: 30 Day: High Negative
RBG
Revolution Bars Group
Price: 1.70
Market Cap: £84.75m
Change: 30 Day: Low
SHRS
Shires Income
Price: 2.75
Market Cap: £82.49m
Change: 30 Day: High Negative
HOT
Henderson Opportunities Trust
Price: 10.23
Market Cap: £81.81m
Change: 30 Day: High Negative
NSI
New Star Investment Trust
Price: 1.15
Market Cap: £81.68m
Change: 30 Day: Low
CYN
City Natural Resources High Yield Trust
Price: 1.21
Market Cap: £80.59m
Change: 30 Day: High Negative
SIGT
Seneca Global Income & Growth Trust
Price: 1.73
Market Cap: £79.99m
Change: 30 Day: High Negative
BMS
Braemar Shipping Services
Price: 2.50
Market Cap: £78.43m
Change: 30 Day: Low Negative
HWSL
Hadrian's Wall Secured Investments
Price: 0.98
Market Cap: £78.02m
Change: 30 Day: High Negative
MIGO
Miton Global Opportunities
Price: 2.79
Market Cap: £75.48m
Change: 30 Day: High Negative
BQE
Bioquell
Price: 3.35
Market Cap: £75.28m
Change: 30 Day: High Negative
FLYB
Flybe Group
Price: 0.35
Market Cap: £74.75m
Change: 30 Day: Low
DNE
Dunedin Enterprise Investment Trust
Price: 3.62
Market Cap: £74.73m
Change: 30 Day: High Negative
AIR
Air Partner
Price: 1.41
Market Cap: £73.37m
Change: 30 Day: Low Negative
CAU
Centaur Media
Price: 0.51
Market Cap: £73.09m
Change: 30 Day: Low
JPI
JPMorgan Income & Capital Inv Trust
Price: 1.00
Market Cap: £68.36m
Change: 30 Day: Low Negative
ASCI
Aberdeen Smaller Companies Income Trust
Price: 2.91
Market Cap: £64.23m
Change: 30 Day: Low
ALU
Alumasc Group
Price: 1.72
Market Cap: £61.32m
Change: 30 Day: Low Negative
JUKG
Jupiter UK Growth Investment Trust
Price: 3.07
Market Cap: £61.24m
Change: 30 Day: High Negative
BSRT
Baker Steel Resources Trust Ltd.
Price: 0.51
Market Cap: £58.64m
Change: 30 Day: Low
JEL
Jersey Electricity 'A' Shares
Price: 5.00
Market Cap: £58.20m
Change: 30 Day: Low
GMD
Game Digital
Price: 0.33
Market Cap: £56.55m
Change: 30 Day: Very High Negative
MHN
Menhaden Capital
Price: 0.65
Market Cap: £52.00m
Change: 30 Day: High Negative
SDV
Chelverton Small Companies Dividend Trust
Price: 2.50
Market Cap: £50.86m
Change: 30 Day: High Negative
BON
Bonmarche Holdings
Price: 1.00
Market Cap: £50.02m
Change: 30 Day: Low
HCFT
Highcroft Investment
Price: 9.35
Market Cap: £48.31m
Change: 30 Day: Low
SMJ
Smart (J) & Co.
Price: 1.08
Market Cap: £48.11m
Change: 30 Day: Low Negative
BRIG
Blackrock Income And Growth Investment Trust
Price: 1.96
Market Cap: £47.73m
Change: 30 Day: High Negative
ALAI
Aberdeen Latin American Income Fund Ltd
Price: 0.73
Market Cap: £44.72m
Change: 30 Day: Low Negative
ET.
Establishment Inv Trust
Price: 2.21
Market Cap: £44.20m
Change: 30 Day: Low Negative
HSS
HSS Hire Group
Price: 0.26
Market Cap: £43.74m
Change: 30 Day: High
SIT
Sanditon Investment Trust
Price: 0.82
Market Cap: £40.75m
Change: 30 Day: High Negative
LMS
LMS Capital
Price: 0.49
Market Cap: £39.39m
Change: 30 Day: Medium
JGC
Jupiter Green Inv Trust
Price: 1.85
Market Cap: £38.72m
Change: 30 Day: High Negative
ALY
Ashley (Laura) Holding
Price: 0.05
Market Cap: £37.30m
Change: 30 Day: High Negative
JKX
JKX Oil & Gas
Price: 0.21
Market Cap: £35.20m
Change: 30 Day: High
CTO
Clarke (T.)
Price: 0.79
Market Cap: £32.92m
Change: 30 Day: High Negative
MMC
Management Consulting Group
Price: 0.06
Market Cap: £31.18m
Change: 30 Day: Low Negative
FHIB
F & C UK High Income Trust B Shares
Price: 1.00
Market Cap: £30.98m
Change: 30 Day: High Negative
NMD
North Midland Construction
Price: 2.98
Market Cap: £30.25m
Change: 30 Day: High Negative
FCCN
French Connection Group
Price: 0.30
Market Cap: £28.68m
Change: 30 Day: High Negative
LSR
Local Shopping REIT
Price: 0.31
Market Cap: £25.58m
Change: 30 Day: Low Negative
CDI
Candover Investments
Price: 1.17
Market Cap: £25.48m
Change: 30 Day: Low
PGIT
Premier Global Infrastructure Trust
Price: 1.38
Market Cap: £24.96m
Change: 30 Day: High Negative
PBLT
TOC Property Backed Lending Trust
Price: 1.04
Market Cap: £24.48m
Change: 30 Day: Low
JPB
JPMorgan Brazil Inv Trust
Price: 0.71
Market Cap: £23.72m
Change: 30 Day: Low
BLP
Blue Planet Investment Trust
Price: 0.47
Market Cap: £23.01m
Change: 30 Day: High Negative
TON
Titon Holdings
Price: 2.09
Market Cap: £22.85m
Change: 30 Day: Very High
CDFF
Cardiff Property
Price: 17.40
Market Cap: £21.89m
Change: 30 Day: Low
WCW
Walker Crips Group
Price: 0.38
Market Cap: £16.02m
Change: 30 Day: High Negative
CRL
Creightons
Price: 0.26
Market Cap: £15.92m
Change: 30 Day: High Negative
INV
Investment Company
Price: 3.21
Market Cap: £15.32m
Change: 30 Day: Low Negative
BAF
British American Inv Trust
Price: 0.58
Market Cap: £14.50m
Change: 30 Day: Medium
LFI
London Finance & Investment Group
Price: 0.45
Market Cap: £13.89m
Change: 30 Day: Low
MTH
Mithras Inv Trust
Price: 2.28
Market Cap: £13.84m
Change: 30 Day: Low
HYNS
Haynes Publishing Group
Price: 2.14
Market Cap: £13.08m
Change: 30 Day: Medium
APT
AXA Property Trust Limited
Price: 0.55
Market Cap: £12.93m
Change: 30 Day: Low Negative
JPR
Johnston Press
Price: 0.10
Market Cap: £11.13m
Change: 30 Day: Low
CFYN
Caffyns
Price: 3.95
Market Cap: £10.64m
Change: 30 Day: High Negative
HDY
Hardy Oil & Gas
Price: 0.14
Market Cap: £10.33m
Change: 30 Day: Low Negative
EDP
Electronic Data Processing
Price: 0.75
Market Cap: £9.53m
Change: 30 Day: Low Negative
TRD
Triad Group
Price: 0.54
Market Cap: £8.35m
Change: 30 Day: Low Negative
Ashmore Global Opportunities Limited GBP
Price: 3.48
Market Cap: £7.86m
Change: 30 Day: High Negative
Tex Holdings
Price: 1.16
Market Cap: £7.34m
Change: 30 Day: Low Negative
Athelney Trust
Price: 2.60
Market Cap: £5.61m
Change: 30 Day: Low Negative
Northern Investors Co
Price: 2.24
Market Cap: £5.59m
Change: 30 Day: Low
SVM UK Emerging Fund
Price: 0.90
Market Cap: £5.37m
Change: 30 Day: Medium
Anglesey Mining
Price: 0.03
Market Cap: £4.44m
Change: 30 Day: Low
Global Resources Investment Trust
Price: 0.10
Market Cap: £4.19m
Change: 30 Day: Low
Chelverton Growth Trust
Price: 0.64
Market Cap: £3.47m
Change: 30 Day: High Negative
Associated British Engineering
Price: 0.40
Market Cap: £0.82m
Change: 30 Day: Low
Ross Group
Price: 0.00
Market Cap: £0.77m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page