FTSE Fledgling (NSX)

5,538.89
   
  • Change Today:
    -2.23
  • 52 Week High: 5,546.98
  • 52 Week Low: 4,198.11

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

GLE
Gleeson (M J) Group
Price: 2.89
Market Cap: £151.76m
Change: 30 Day: High
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.42
Market Cap: £148.60m
Change: 30 Day: Low
DIVI
Diverse Income Trust (The)
Price: 0.66
Market Cap: £136.69m
Change: 30 Day: Low
PRV
Porvair
Price: 2.81
Market Cap: £122.03m
Change: 30 Day: High
BGS
Baillie Gifford Shin Nippon
Price: 3.25
Market Cap: £111.14m
Change: 30 Day: Medium
CMS
Communisis
Price: 0.55
Market Cap: £106.22m
Change: 30 Day: Medium
FJV
Fidelity Japanese Values
Price: 0.79
Market Cap: £89.74m
Change: 30 Day: High
ALAI
Aberdeen Latin American Income Fund Ltd
Price: 1.20
Market Cap: £79.89m
Change: 30 Day: Low
LIO
Liontrust Asset Management
Price: 1.93
Market Cap: £76.60m
Change: 30 Day: High
REC
Record
Price: 0.32
Market Cap: £70.19m
Change: 30 Day: Low
MWY
Mid Wynd International Inv Trust
Price: 2.62
Market Cap: £69.07m
Change: 30 Day: Medium
ACL
Acal
Price: 2.21
Market Cap: £69.01m
Change: 30 Day: Low
THT
Thorntons
Price: 0.99
Market Cap: £68.71m
Change: 30 Day: High
JUSC
JPMorgan US Smaller Companies Inv Trust
Price: 13.28
Market Cap: £68.58m
Change: 30 Day: Medium
LTI
Lindsell Train Inv Trust
Price: 329.50
Market Cap: £65.90m
Change: 30 Day: Medium
SEC
Strategic Equity Capital
Price: 1.05
Market Cap: £64.99m
Change: 30 Day: Low Negative
EAS
Energy Assets Group
Price: 2.35
Market Cap: £64.85m
Change: 30 Day: Low Negative
TRI
Trifast
Price: 0.59
Market Cap: £64.14m
Change: 30 Day: Medium
FTC
Filtronic
Price: 0.63
Market Cap: £61.11m
Change: 30 Day: Low Negative
BQE
Bioquell
Price: 1.43
Market Cap: £61.02m
Change: 30 Day: Low Negative
DVW
Dee Valley Group
Price: 14.25
Market Cap: £58.98m
Change: 30 Day: Low
HINT
Henderson International Income Trust
Price: 1.21
Market Cap: £58.72m
Change: 30 Day: Medium
ABAA
Aberdeen All Asia Inv Trust
Price: 3.97
Market Cap: £57.86m
Change: 30 Day: Medium
CRE
Creston
Price: 0.92
Market Cap: £57.00m
Change: 30 Day: Medium
RECI
Real Estate Credit Investments PCC Ltd
Price: 1.41
Market Cap: £56.95m
Change: 30 Day: Low Negative
FUTR
Future
Price: 0.17
Market Cap: £56.65m
Change: 30 Day: High Negative
MOSB
Moss Bros Group
Price: 0.56
Market Cap: £55.86m
Change: 30 Day: Low Negative
JPI
JPMorgan Income & Capital Inv Trust
Price: 0.83
Market Cap: £55.86m
Change: 30 Day: Medium
PNS
Panther Securities
Price: 3.13
Market Cap: £53.56m
Change: 30 Day: Low Negative
JPB
JPMorgan Brazil Inv Trust
Price: 0.93
Market Cap: £53.53m
Change: 30 Day: Medium
MIGT
Midas Income & Growth Trust
Price: 1.33
Market Cap: £52.66m
Change: 30 Day: Medium
STVG
STV Group
Price: 1.34
Market Cap: £52.28m
Change: 30 Day: Low
JPG
Jupiter Primadona Growth Trust
Price: 13.12
Market Cap: £52.04m
Change: 30 Day: Medium
HVN
Harvey Nash Group
Price: 0.70
Market Cap: £50.86m
Change: 30 Day: Low
NSI
New Star Investment Trust
Price: 0.70
Market Cap: £49.89m
Change: 30 Day: Low
HOT
Henderson Opportunities Trust
Price: 6.20
Market Cap: £49.50m
Change: 30 Day: Medium
TET
Treatt
Price: 4.93
Market Cap: £49.33m
Change: 30 Day: High
GHT
Gresham Computing
Price: 0.85
Market Cap: £48.25m
Change: 30 Day: Medium
ET.
Establishment Inv Trust
Price: 2.39
Market Cap: £47.80m
Change: 30 Day: Medium
PVCS
PV Crystalox Solar
Price: 0.12
Market Cap: £47.69m
Change: 30 Day: High
TCT
Cayenne Trust
Price: 1.31
Market Cap: £46.48m
Change: 30 Day: Low
BRIG
Blackrock Income And Growth Investment Trust
Price: 1.63
Market Cap: £45.38m
Change: 30 Day: Medium
MTH
Mithras Inv Trust
Price: 1.25
Market Cap: £45.18m
Change: 30 Day: Low
PEQ
Private Equity Investor
Price: 1.92
Market Cap: £43.00m
Change: 30 Day: Medium
ASCH
Aberdeen Smaller Companies High Income Trust
Price: 1.95
Market Cap: £42.89m
Change: 30 Day: Low
TEIF
Tamar European Industrial Fund Ltd.
Price: 0.30
Market Cap: £41.83m
Change: 30 Day: Medium
MSI
MS International
Price: 2.21
Market Cap: £40.66m
Change: 30 Day: Medium
SMJ
Smart (J) & Co.
Price: 0.83
Market Cap: £40.40m
Change: 30 Day: Medium
RUG
RENN Universal Growth Investment Trust
Price: 2.32
Market Cap: £40.37m
Change: 30 Day: Low Negative
APT
AXA Property Trust Ltd
Price: 0.38
Market Cap: £37.75m
Change: 30 Day: Low
MWGT
Miton Worldwide Growth Inv Trust
Price: 1.46
Market Cap: £36.78m
Change: 30 Day: Low
AIP
Air Partner
Price: 3.60
Market Cap: £36.17m
Change: 30 Day: Low Negative
VLK
Vislink
Price: 0.32
Market Cap: £36.02m
Change: 30 Day: Low
JGC
Jupiter Green Inv Trust
Price: 1.15
Market Cap: £35.67m
Change: 30 Day: Low
UKT
UK Select Trust Ltd.
Price: 1.74
Market Cap: £35.59m
Change: 30 Day: Medium
NRI
Northern Investors Co
Price: 2.88
Market Cap: £34.93m
Change: 30 Day: Low Negative
ALU
Alumasc Group
Price: 0.94
Market Cap: £33.51m
Change: 30 Day: Medium
JEL
Jersey Electricity 'A' Shares
Price: 2.88
Market Cap: £33.47m
Change: 30 Day: Low
MACF
Macfarlane Group
Price: 0.29
Market Cap: £33.36m
Change: 30 Day: Low
OXB
Oxford Biomedica
Price: 0.02
Market Cap: £32.93m
Change: 30 Day: Very High
OFF
office2office
Price: 0.87
Market Cap: £32.50m
Change: 30 Day: Low Negative
HCFT
Highcroft Investment
Price: 6.30
Market Cap: £32.30m
Change: 30 Day: Low Negative
MLIN
Molins
Price: 1.58
Market Cap: £31.87m
Change: 30 Day: Low Negative
HRN
Hornby
Price: 0.79
Market Cap: £30.96m
Change: 30 Day: Low Negative
FCCN
French Connection Group
Price: 0.33
Market Cap: £30.69m
Change: 30 Day: High
HRO
H.R. Owen
Price: 1.15
Market Cap: £27.98m
Change: 30 Day: High
LSR
Local Shopping REIT
Price: 0.28
Market Cap: £26.01m
Change: 30 Day: Low Negative
PEW
Premier Energy & Water Trust
Price: 1.45
Market Cap: £24.62m
Change: 30 Day: Medium
LAS
London & Associated Properties
Price: 0.29
Market Cap: £24.57m
Change: 30 Day: High
SKP
Skyepharma
Price: 0.53
Market Cap: £24.56m
Change: 30 Day: High
PTY
Parity Group
Price: 0.31
Market Cap: £23.47m
Change: 30 Day: Low Negative
CTO
Clarke (T.)
Price: 0.54
Market Cap: £22.05m
Change: 30 Day: Low
SDV
Small Companies Dividend Trust
Price: 1.34
Market Cap: £21.69m
Change: 30 Day: Medium
BAF
British American Inv Trust
Price: 0.85
Market Cap: £20.87m
Change: 30 Day: Medium
PURI
Puricore
Price: 0.41
Market Cap: £20.04m
Change: 30 Day: High Negative
SBS
Source BioScience
Price: 0.10
Market Cap: £19.97m
Change: 30 Day: Low Negative
GHE
Gresham House
Price: 3.25
Market Cap: £17.59m
Change: 30 Day: Low Negative
BLP
Blue Planet International Financials Investment Trust
Price: 0.32
Market Cap: £17.19m
Change: 30 Day: Medium
ARR
Aurora Investment Trust
Price: 1.50
Market Cap: £15.57m
Change: 30 Day: Low Negative
WTM
Waterman Group
Price: 0.46
Market Cap: £14.15m
Change: 30 Day: High
NBP
Narborough Plantations
Price: 1.05
Market Cap: £13.98m
Change: 30 Day: Low Negative
AYM
Anglesey Mining
Price: 0.08
Market Cap: £13.05m
Change: 30 Day: Medium
NMD
North Midland Construction
Price: 1.29
Market Cap: £13.04m
Change: 30 Day: Low Negative
HPEQ
Henderson Private Equity Inv Trust
Price: 3.60
Market Cap: £12.72m
Change: 30 Day: Low Negative
WCW
Walker Crips Group
Price: 0.34
Market Cap: £12.57m
Change: 30 Day: Low
CIN
City of London Group
Price: 0.61
Market Cap: £12.33m
Change: 30 Day: Low
MAE
Mallett
Price: 0.83
Market Cap: £11.39m
Change: 30 Day: Medium
CFYN
Caffyns
Price: 4.05
Market Cap: £11.21m
Change: 30 Day: Low Negative
HYNS
Haynes Publishing Group
Price: 1.75
Market Cap: £10.70m
Change: 30 Day: Medium
HIBU
Hibu
Price: 0.00
Market Cap: £10.24m
Change: 30 Day: High
CDFF
Cardiff Property
Price: 7.30
Market Cap: £9.65m
Change: 30 Day: Low
Northamber
Price: 0.31
Market Cap: £8.59m
Change: 30 Day: Low Negative
London Finance & Investment Group
Price: 0.27
Market Cap: £8.11m
Change: 30 Day: Low
EDP
Electronic Data Processing
Price: 0.62
Market Cap: £7.77m
Change: 30 Day: Medium
JDTC
Jupiter Dividend & Growth Trust Common
Price: 0.93
Market Cap: £7.49m
Change: 30 Day: Low
DRS
DRS Data & Research Services
Price: 0.22
Market Cap: £7.19m
Change: 30 Day: Medium
INV
Investment Company
Price: 3.23
Market Cap: £6.02m
Change: 30 Day: Very High
Tex Holdings
Price: 0.79
Market Cap: £4.99m
Change: 30 Day: High
Pochin's
Price: 0.23
Market Cap: £4.78m
Change: 30 Day: High Negative
Central Rand Gold Ltd
Price: 0.00
Market Cap: £4.72m
Change: 30 Day: High Negative
Phytopharm
Price: 0.01
Market Cap: £4.60m
Change: 30 Day: n/a
Jupiter Dividend & Growth Trust
Price: 0.05
Market Cap: £4.22m
Change: 30 Day: Low
Styles & Wood Group
Price: 0.07
Market Cap: £4.10m
Change: 30 Day: High Negative
Chelverton Growth Trust
Price: 0.38
Market Cap: £3.91m
Change: 30 Day: Medium
Titon Holdings
Price: 0.32
Market Cap: £3.17m
Change: 30 Day: High
Creightons
Price: 0.05
Market Cap: £2.93m
Change: 30 Day: High
Athelney Trust
Price: 1.43
Market Cap: £2.83m
Change: 30 Day: High Negative
SVM UK Emerging Fund
Price: 0.44
Market Cap: £2.63m
Change: 30 Day: Low
Associated British Engineering
Price: 1.20
Market Cap: £2.46m
Change: 30 Day: High Negative
Alpha UK Multi Property Trust
Price: 0.18
Market Cap: £1.47m
Change: 30 Day: Low Negative
Superglass Holdings
Price: 0.02
Market Cap: £1.42m
Change: 30 Day: Very High Negative
Highway Capital
Price: 0.14
Market Cap: £1.11m
Change: 30 Day: Low
Ross Group
Price: 0.01
Market Cap: £1.03m
Change: 30 Day: High
Triad Group
Price: 0.07
Market Cap: £0.98m
Change: 30 Day: Medium
Ark Therapeutics Group
Price: 0.00
Market Cap: £0.88m
Change: 30 Day: Medium
Warner Estate Holdings
Price: 0.01
Market Cap: £0.79m
Change: 30 Day: Low
Invesco Property Income Trust Ltd.
Price: 0.00
Market Cap: £0.60m
Change: 30 Day: High

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page