You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €226.00 | 0.98% |
|
136,921 | €40,352.07m | 14:20 23/04/24 |
Airbus Group N.V. | €161.40 | -0.05% |
|
172,090 | €127.30b | 14:20 23/04/24 |
Allianz SE | €269.30 | 0.97% |
|
321,095 | €106.64b | 14:20 23/04/24 |
Basf SE | €51.04 | 0.00% |
|
1,261,967 | €45,554.32m | 14:20 23/04/24 |
Bayer AG | €27.05 | -0.99% |
|
1,452,375 | €26,569.66m | 14:20 23/04/24 |
Bayerische Motoren Werke AG St | €106.10 | 0.24% |
|
407,650 | €63,439.74m | 14:20 23/04/24 |
Beiersdorf AG | €137.85 | 1.06% |
|
128,562 | €31,267.00m | 14:20 23/04/24 |
Brenntag AG | €74.96 | 0.54% |
|
93,733 | €11,326.46m | 14:20 23/04/24 |
Continental AG | €62.58 | -0.57% |
|
105,952 | €12,516.38m | 14:20 23/04/24 |
Covestro Ag O.N. | €48.52 | 0.04% |
|
183,143 | €9,155.72m | 14:20 23/04/24 |
Delivery Hero Ag Na O.N. | €29.56 | 6.37% |
|
447,311 | €7,267.77m | 14:20 23/04/24 |
Deutsche Bank AG | €15.29 | 0.84% |
|
3,397,724 | €32,165.95m | 14:20 23/04/24 |
Deutsche Boerse AG | €188.30 | 0.24% |
|
123,559 | €21,089.60m | 14:20 23/04/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €21.67 | 0.28% |
|
2,712,189 | €108.06b | 14:20 23/04/24 |
E. On SE | €12.50 | 0.20% |
|
1,519,164 | €32,637.50m | 14:20 23/04/24 |
Fresenius Medical Care AG & Co KGaA St | €39.50 | 1.33% |
|
293,706 | €11,573.50m | 14:15 23/04/24 |
Fresenius SE & Co. KGaA | €27.55 | 0.62% |
|
385,624 | €15,517.18m | 14:20 23/04/24 |
HeidelbergCement AG | €93.40 | 1.17% |
|
95,572 | €17,389.77m | 14:20 23/04/24 |
Hellofresh Se Inh O.N. | €6.89 | -0.20% |
|
1,188,113 | €1,197.76m | 14:20 23/04/24 |
Henkel AG & Co KGaA Vz | €72.28 | -2.38% |
|
129,444 | €18,540.18m | 14:20 23/04/24 |
Infineon Technologies AG | €29.73 | -0.25% |
|
1,913,070 | €38,825.03m | 14:20 23/04/24 |
Linde AG | €419.60 | 0.33% |
|
5,161 | €196.37b | 14:15 23/04/24 |
Mercedes-Benz Group | €73.92 | -0.36% |
|
1,210,609 | €79,094.40m | 14:20 23/04/24 |
Merck KGaA | €154.65 | 4.71% |
|
263,791 | €19,987.27m | 14:20 23/04/24 |
MTU Aero Engines AG | €220.50 | 1.43% |
|
74,266 | €10,804.50m | 14:20 23/04/24 |
Munchener Ruckversicherungs AG | €430.50 | 2.87% |
|
257,399 | €57,945.30m | 14:20 23/04/24 |
Porsche Automobil Holding SE | €49.14 | -0.18% |
|
242,796 | €21,031.92m | 14:20 23/04/24 |
Puma SE | €42.86 | 0.35% |
|
125,980 | €6,412.07m | 14:20 23/04/24 |
Qiagen Nv | €38.62 | 0.48% |
|
241,613 | €8,914.62m | 14:20 23/04/24 |
RWE AG | €31.84 | -0.72% |
|
920,947 | €23,683.90m | 14:20 23/04/24 |
Sap AG | €173.60 | 4.52% |
|
1,110,505 | €213.27b | 14:20 23/04/24 |
Sartorius AG | €232.00 | 7.16% |
|
7,318 | €7,937.18m | 14:15 23/04/24 |
Siemens AG | €174.56 | 0.31% |
|
315,777 | €138.25b | 14:20 23/04/24 |
Encore Holdings Inc. (OLD) | €17.75 | 0.00% |
|
1,129,247 | €14,183.76m | 14:20 23/04/24 |
SIEMENS HEALTH.AG NA O.N. | €51.94 | 0.93% |
|
226,143 | €58,588.32m | 14:20 23/04/24 |
Symrise AG | €104.90 | -0.29% |
|
121,078 | €14,662.08m | 14:20 23/04/24 |
Volkswagen AG Pref Shares | €120.60 | -0.58% |
|
386,500 | €24,868.32m | 14:20 23/04/24 |
Vonovia Se Na O.N. | €25.74 | 1.50% |
|
837,472 | €20,752.93m | 14:20 23/04/24 |
Zalando Se | €26.25 | 0.31% |
|
334,081 | €6,817.13m | 14:20 23/04/24 |