Xetra DAX (DEX.)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

8,305.32
   
  • Change Today:
    -46.66
  • 52 Week High: 8,530.89
  • 52 Week Low: 5,969.40
reverse the order Name
Price
Change
% Change
High
Low
Volume
Annual Report
Adidas AG €  85.60 -€ 0.01 -0.91% € 86.28 € 84.82 603,794 -
Allianz SE €  117.10 € 0.00 -0.43% € 118.75 € 115.95 1,457,159 -
Basf SE n/a € 0.00 0.00% € 74.79 € 72.64 2,095,475 Annual Report
Bayer AG €  84.46 € 0.01 0.66% € 85.02 € 83.67 2,274,801 Annual Report
Bayerische Motoren Werke AG St €  70.88 -€ 0.01 -0.84% € 71.83 € 69.87 1,289,628 Annual Report
Beiersdorf AG €  70.41 € 0.00 0.28% € 71.28 € 69.94 528,218 Annual Report
Commerzbank AG €  7.67 € 0.00 -2.39% € 7.95 € 7.44 51,137,920 -
Continental AG €  99.66 € 0.00 -0.49% € 101.20 € 98.41 454,399 Annual Report
Daimler AG €  47.40 -€ 0.01 -1.34% € 47.90 € 46.72 3,986,643 -
Deutsche Bank AG €  34.95 -€ 0.01 -2.75% € 35.83 € 34.63 4,955,607 Annual Report
Deutsche Boerse AG €  46.03 € 0.00 -0.90% € 46.68 € 45.65 574,040 Annual Report
Deutsche Lufthansa AG €  15.99 € 0.00 -1.20% € 16.35 € 15.82 2,086,924 Annual Report
Deutsche Post AG €  20.18 € 0.00 0.02% € 20.50 € 20.00 4,476,090 Annual Report
Deutsche Telekom AG €  9.26 € 0.00 0.11% € 9.34 € 9.22 10,330,535 -
E. On SE €  13.15 € 0.00 -0.60% € 13.34 € 13.07 7,434,368 -
Fresenius Medical Care AG & Co KGaA St €  53.09 -€ 0.01 -0.95% € 53.57 € 52.74 651,155 Annual Report
Fresenius SE & Co. KGaA €  94.50 -€ 0.01 -0.89% € 95.85 € 93.67 258,654 -
HeidelbergCement AG €  57.84 € 0.00 -0.74% € 59.08 € 57.51 378,211 Annual Report
Henkel AG & Co KGaA Vz €  76.60 -€ 0.01 -0.76% € 77.45 € 76.02 521,081 -
Infineon Technologies AG €  6.25 € 0.00 -2.02% € 6.44 € 6.24 4,825,143 Annual Report
K & S AG €  31.90 € 0.00 -1.04% € 32.40 € 31.83 1,372,933 -
Lanxess AG €  56.45 -€ 0.01 -1.77% € 56.96 € 56.00 696,172 -
Linde AG €  152.05 € 0.01 0.96% € 153.30 € 150.00 605,645 Annual Report
Merck KGaA €  122.85 -€ 0.01 -0.85% € 124.55 € 122.05 239,598 Annual Report
Munchener Ruckversicherungs AG €  143.35 -€ 0.01 -0.80% € 145.60 € 142.55 615,126 -
RWE AG €  27.24 € 0.00 -0.89% € 27.65 € 27.13 2,059,207 Annual Report
Sap AG €  58.68 -€ 0.02 -3.23% € 60.66 € 58.57 4,362,107 -
Siemens AG €  82.45 € 0.01 1.43% € 83.00 € 81.77 2,770,750 Annual Report
Thyssen Krupp AG €  15.15 € 0.00 -0.23% € 15.48 € 15.02 3,116,122 Annual Report
Volkswagen AG €  164.00 € 0.00 0.15% € 165.55 € 162.65 115,352 -

Top of Page