You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €225.20 | -0.31% |
|
338,172 | €40,209.23m | 13:05 19/04/24 |
Airbus Group N.V. | €159.70 | -0.59% |
|
349,195 | €125.96b | 13:05 19/04/24 |
Allianz SE | €261.50 | -0.19% |
|
526,846 | €103.55b | 13:05 19/04/24 |
Basf SE | €50.28 | 0.00% |
|
1,718,840 | €44,876.01m | 13:05 19/04/24 |
Bayer AG | €25.92 | -1.24% |
|
2,582,673 | €25,459.52m | 13:05 19/04/24 |
Bayerische Motoren Werke AG St | €105.90 | -0.98% |
|
514,691 | €63,320.15m | 13:05 19/04/24 |
Beiersdorf AG | €136.05 | 0.33% |
|
138,672 | €30,858.73m | 13:05 19/04/24 |
Brenntag AG | €74.68 | -1.09% |
|
155,443 | €11,284.15m | 13:05 19/04/24 |
Continental AG | €62.40 | -1.73% |
|
262,667 | €12,480.37m | 13:05 19/04/24 |
Covestro Ag O.N. | €49.01 | -1.88% |
|
306,834 | €9,248.19m | 13:05 19/04/24 |
Delivery Hero Ag Na O.N. | €28.49 | -0.49% |
|
207,482 | €7,004.69m | 13:05 19/04/24 |
Deutsche Bank AG | €14.90 | 0.65% |
|
5,873,757 | €31,341.18m | 13:05 19/04/24 |
Deutsche Boerse AG | €186.60 | -0.19% |
|
190,320 | €20,899.20m | 13:05 19/04/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €21.16 | 1.00% |
|
4,771,067 | €105.51b | 13:05 19/04/24 |
E. On SE | €12.32 | 0.49% |
|
3,212,222 | €32,167.52m | 13:05 19/04/24 |
Fresenius Medical Care AG & Co KGaA St | €35.80 | -1.73% |
|
266,573 | €10,489.40m | 13:04 19/04/24 |
Fresenius SE & Co. KGaA | €26.51 | -0.53% |
|
419,563 | €14,931.41m | 13:04 19/04/24 |
HeidelbergCement AG | €93.32 | -1.25% |
|
178,432 | €17,374.88m | 13:05 19/04/24 |
Hellofresh Se Inh O.N. | €6.59 | -1.38% |
|
698,001 | €1,146.97m | 13:05 19/04/24 |
Henkel AG & Co KGaA Vz | €72.58 | 0.95% |
|
206,865 | €18,617.13m | 13:04 19/04/24 |
Infineon Technologies AG | €30.36 | -1.70% |
|
2,624,159 | €39,647.76m | 13:05 19/04/24 |
Linde AG | €419.20 | -0.43% |
|
5,138 | €196.19b | 13:03 19/04/24 |
Mercedes-Benz Group | €74.16 | -0.87% |
|
1,443,750 | €79,351.20m | 13:05 19/04/24 |
Merck KGaA | €145.50 | -0.85% |
|
168,126 | €18,804.71m | 13:05 19/04/24 |
MTU Aero Engines AG | €210.70 | -1.27% |
|
60,893 | €10,324.30m | 13:05 19/04/24 |
Munchener Ruckversicherungs AG | €412.00 | -0.24% |
|
155,796 | €55,455.20m | 13:05 19/04/24 |
Porsche Automobil Holding SE | €48.58 | -1.62% |
|
227,988 | €20,792.24m | 13:05 19/04/24 |
Puma SE | €42.31 | -1.88% |
|
178,078 | €6,329.79m | 13:05 19/04/24 |
Qiagen Nv | €37.17 | 0.36% |
|
281,173 | €8,578.76m | 13:05 19/04/24 |
RWE AG | €32.25 | -0.28% |
|
998,214 | €23,988.87m | 13:05 19/04/24 |
Sap AG | €167.10 | -1.23% |
|
1,275,002 | €205.28b | 13:05 19/04/24 |
Sartorius AG | €210.50 | 0.72% |
|
9,392 | €7,201.63m | 13:05 19/04/24 |
Siemens AG | €172.80 | -1.55% |
|
959,759 | €136.86b | 13:05 19/04/24 |
Encore Holdings Inc. (OLD) | €17.54 | 0.00% |
|
1,553,807 | €14,019.90m | 13:05 19/04/24 |
SIEMENS HEALTH.AG NA O.N. | €50.94 | -0.47% |
|
378,545 | €57,460.32m | 13:05 19/04/24 |
Symrise AG | €105.30 | 1.64% |
|
247,679 | €14,717.99m | 13:05 19/04/24 |
Volkswagen AG Pref Shares | €120.80 | -0.94% |
|
374,893 | €24,909.56m | 13:05 19/04/24 |
Vonovia Se Na O.N. | €24.86 | -0.36% |
|
744,119 | €20,043.43m | 13:05 19/04/24 |
Zalando Se | €26.79 | -1.00% |
|
566,539 | €6,909.14m | 13:05 19/04/24 |