Financial Services (8770)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

7,258.95
   
  • Change Today:
      73.14
  • 52 Week High: 7,266.56
  • 52 Week Low: 4,361.00

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
TAU 14-May-13 Sell Richard Horlick $0.35 2,898,000 $999,810.00
IAP 14-May-13 Buy Michael A Spencer 319.27p 229,022 £731,204.47
OTC 16-May-13 Buy Vassilios Carellas 25.31p 2,644,017 £669,200.72
IAP 14-May-13 Buy John Nixon 319.27p 157,135 £501,688.98
IAP 14-May-13 Buy Iain Torrens 319.27p 119,453 £381,380.69
IAP 14-May-13 Sell John Nixon 310.24p 68,066 £211,165.92
LCG 13-May-13 Buy William Newton 43.00p 150,000 £64,500.00
III 17-May-13 Buy Martine Verluyten 343.20p 10,000 £34,320.00
ARDN 13-May-13 Buy Mark Ansell 40.00p 61,750 £24,700.00
OCL 15-May-13 Buy James Keyes 149.40p 10,000 £14,940.00
RAT 15-May-13 Buy Paul Stockton 1,296.00p 116 £1,503.36
RAT 15-May-13 Buy Paul D G Chavasse 1,296.00p 116 £1,503.36
RAT 15-May-13 Buy Oliver Corbett 1,296.00p 116 £1,503.36
RAT 15-May-13 Buy David Terence Digby Harrel 1,296.00p 116 £1,503.36
RAT 15-May-13 Buy Kathryn Matthews 1,296.00p 116 £1,503.36
RAT 15-May-13 Buy Mark P Nicholls 1,296.00p 116 £1,503.36
RAT 15-May-13 Buy Andrew D Pomfret 1,296.00p 116 £1,503.36
WST 13-May-13 Buy Richard Owen 0.28p 156,100 £437.08
WST 13-May-13 Buy Geoffrey M Simmonds 0.28p 156,100 £437.08
WST 13-May-13 Buy John Zucker 0.28p 44,600 £124.88

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,258.95
Change Today 73.14
% Change 1.02 %
17-May-13 Close 7,258.95

Top Risers

Price Change
EFGD $2.95 +13.5%
OPM 0.15p +13.0%
EWG 1.08p +7.5%
OPAY 163.00p +5.7%
DAN 0.60p +4.3%
PLMO 0.25p +4.3%
EMG 131.50p +4.0%
OCL 156.50p +3.6%
FCAM 93.05p +3.4%
NUM 160.00p +3.2%

Top Fallers

Price Change
CBQS $3.22 -16.4%
CRV 0.28p -8.3%
POL 24.00p -5.0%
PKG 54.00p -4.4%
MFX 5.75p -4.2%
SGM 23.75p -4.0%
PTF $0.44 -3.8%
ABM 130.00p -3.7%
GPG 28.00p -3.4%
SRSP 4.75p -2.6%

Top of Page