You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $6.50 | 0.00% |
|
300 | $3,652.73m | 16:30 17/04/24 |
Aferian | 12.50p | 0.00% |
|
13,164 | £13.90m | 16:50 18/04/24 |
Alphawave IP Group | 115.40p | 0.17% |
|
1,401,903 | £841.84m | 16:39 18/04/24 |
Argo Blockchain | 12.00p | 9.09% |
|
1,748,373 | £69.26m | 16:55 18/04/24 |
ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
AutoZone Inc. | $2,972.96 | 1.19% |
|
116,885 | $53,088.15m | 10:59 18/04/24 |
BATM Advanced Communications Ltd. | 19.55p | 8.01% |
|
116,802 | £85.27m | 16:39 18/04/24 |
Calnex Solutions | 54.50p | -0.91% |
|
20,522 | £47.72m | 16:55 18/04/24 |
CML Microsystems | 350.00p | 0.57% |
|
4,332 | £56.36m | 16:55 18/04/24 |
Concurrent Technologies | 90.00p | 2.27% |
|
131,080 | £77.55m | 16:55 18/04/24 |
Crimson Tide | 160.00p | 0.00% |
|
15,967 | £10.52m | 16:55 18/04/24 |
CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 16:34 12/08/15 |
Cyanconnode Holdings | 8.65p | -1.14% |
|
883,783 | £25.84m | 16:55 18/04/24 |
EnSilica | 55.50p | 0.00% |
|
18,964 | £47.20m | 16:55 18/04/24 |
Ethernity Networks Ltd | 0.88p | -7.89% |
|
8,800,080 | £3.30m | 16:55 18/04/24 |
Filtronic | 33.20p | -5.14% |
|
969,529 | £72.08m | 17:15 18/04/24 |
Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $9.00 | 0.78% |
|
778,724 | $2,826.17m | 16:40 18/04/24 |
Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
IQE | 29.70p | 0.17% |
|
2,793,033 | £285.58m | 16:40 18/04/24 |
IQGEO Group | 376.00p | -6.00% |
|
58,236 | £232.02m | 16:55 18/04/24 |
Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
MTI Wireless Edge Ltd. | 43.00p | 0.00% |
|
31,610 | £37.63m | 16:55 18/04/24 |
Nanoco Group | 20.00p | -6.98% |
|
3,781,788 | £39.57m | 16:40 18/04/24 |
Nexteq | 150.00p | -1.64% |
|
15,772 | £99.81m | 16:55 18/04/24 |
Northamber | 35.00p | 0.00% |
|
0 | £9.53m | 16:55 18/04/24 |
Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
Pebble Beach Systems Group | 10.50p | -3.67% |
|
180,854 | £13.08m | 16:55 18/04/24 |
Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,442.00 | 1.69% |
|
13,786 | $461.21b | 16:49 18/04/24 |
Seeing Machines Ltd. NPV (DI) | 4.25p | 0.47% |
|
3,065,043 | £176.63m | 16:34 18/04/24 |
Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
Sondrel (Holdings) | 3.60p | 0.00% |
|
1,423,060 | £3.15m | 16:55 18/04/24 |
Spirent Communications | 194.00p | 0.26% |
|
784,529 | £1,122.57m | 16:40 18/04/24 |
SRT Marine Systems | 29.50p | 0.00% |
|
27,738 | £65.68m | 16:55 18/04/24 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
Touchstar | 87.50p | -1.69% |
|
16,942 | £7.18m | 16:55 18/04/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
0 | £4.62m | 16:55 18/04/24 |
UK Oil & Gas | 0.04p | 0.00% |
|
9,165,001 | £1.30m | 16:55 18/04/24 |
Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 10:49 21/08/14 |