You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $6.18 | -11.79% |
|
0 | $3,470.09m | 10:29 23/04/24 |
Aferian | 7.67p | -4.17% |
|
61,717 | £8.53m | 13:50 23/04/24 |
Alphawave IP Group | 109.60p | -2.14% |
|
811,913 | £799.53m | 14:59 23/04/24 |
Argo Blockchain | 12.10p | 5.22% |
|
969,087 | £69.84m | 14:54 23/04/24 |
ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
AutoZone Inc. | $2,971.17 | 0.32% |
|
4,926 | $53,056.18m | 05:00 23/04/24 |
BATM Advanced Communications Ltd. | 19.45p | 4.01% |
|
60,888 | £84.84m | 14:54 23/04/24 |
Calnex Solutions | 54.37p | -2.90% |
|
2,626 | £47.61m | 13:50 23/04/24 |
CML Microsystems | 355.00p | 0.00% |
|
3,611 | £57.16m | 16:55 22/04/24 |
Concurrent Technologies | 91.67p | 0.73% |
|
30,390 | £78.99m | 13:50 23/04/24 |
Crimson Tide | 160.00p | 0.00% |
|
4,599 | £10.52m | 16:55 22/04/24 |
CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 16:34 12/08/15 |
Cyanconnode Holdings | 8.33p | -3.66% |
|
477,322 | £24.89m | 13:50 23/04/24 |
EnSilica | 54.62p | -0.70% |
|
59,757 | £46.45m | 13:50 23/04/24 |
Ethernity Networks Ltd | 0.87p | -3.70% |
|
2,835,874 | £3.27m | 09:33 23/04/24 |
Filtronic | 32.33p | -3.48% |
|
366,563 | £70.20m | 13:50 23/04/24 |
Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $8.80 | 2.09% |
|
5,490 | $2,763.37m | 14:50 23/04/24 |
Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
IQE | 27.70p | 2.40% |
|
1,079,041 | £266.35m | 14:54 23/04/24 |
IQGEO Group | 390.40p | 0.62% |
|
23,063 | £240.90m | 14:59 23/04/24 |
Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
MTI Wireless Edge Ltd. | 41.50p | -3.49% |
|
16,741 | £36.31m | 10:54 23/04/24 |
Nanoco Group | 20.15p | 0.75% |
|
299,220 | £39.67m | 14:45 23/04/24 |
Nexteq | 150.80p | -1.11% |
|
47,908 | £100.34m | 14:09 23/04/24 |
Northamber | 35.00p | 0.00% |
|
11,304 | £9.53m | 16:55 22/04/24 |
Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
Pebble Beach Systems Group | 10.25p | -2.38% |
|
1,068 | £12.77m | 13:50 23/04/24 |
Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,384.00 | 0.00% |
|
4,099 | $442.66b | 15:00 23/04/24 |
Seeing Machines Ltd. NPV (DI) | 4.10p | -0.61% |
|
2,855,339 | £170.19m | 14:29 23/04/24 |
Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
Sondrel (Holdings) | 4.30p | 28.36% |
|
2,805,855 | £3.76m | 14:59 23/04/24 |
Spirent Communications | 193.40p | 0.83% |
|
492,517 | £1,119.10m | 14:59 23/04/24 |
SRT Marine Systems | 26.19p | -11.23% |
|
362,493 | £58.30m | 14:29 23/04/24 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
Touchstar | 87.50p | 0.00% |
|
31,114 | £7.18m | 13:50 23/04/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
0 | £4.62m | 16:55 22/04/24 |
UK Oil & Gas | 0.03p | -12.25% |
|
49,811,168 | £1.06m | 14:59 23/04/24 |
Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 10:49 21/08/14 |