You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acer Incorporated GDR (Reg S) | $6.20 | 0.00% |
|
0 | $3,484.14m | 16:30 23/04/24 |
Aferian | 7.37p | 0.00% |
|
0 | £8.20m | 09:00 25/04/24 |
Alphawave IP Group | 116.20p | 2.29% |
|
219,788 | £847.67m | 10:04 25/04/24 |
Argo Blockchain | 12.17p | -0.27% |
|
1,218,720 | £70.22m | 10:04 25/04/24 |
ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
AutoZone Inc. | $2,992.50 | 0.93% |
|
91,783 | $53,436.99m | 10:59 24/04/24 |
BATM Advanced Communications Ltd. | 18.80p | 0.00% |
|
6,124 | £82.00m | 08:49 25/04/24 |
Calnex Solutions | 54.55p | 0.08% |
|
24,332 | £47.76m | 09:54 25/04/24 |
CML Microsystems | 355.00p | 0.00% |
|
320 | £57.16m | 16:55 24/04/24 |
Concurrent Technologies | 93.05p | 0.71% |
|
21,616 | £80.18m | 08:50 25/04/24 |
Crimson Tide | 160.00p | 0.00% |
|
11,611 | £10.52m | 16:55 24/04/24 |
CSR | 899.00p | 0.00% |
|
1,498,062 | £1,514.15m | 16:34 12/08/15 |
Cyanconnode Holdings | 8.30p | 0.00% |
|
751,109 | £24.79m | 16:55 24/04/24 |
EnSilica | 54.62p | -0.70% |
|
3,759 | £46.45m | 08:50 25/04/24 |
Ethernity Networks Ltd | 0.85p | 0.00% |
|
815,895 | £3.21m | 08:19 25/04/24 |
Filtronic | 48.00p | -2.04% |
|
843,964 | £104.22m | 10:04 25/04/24 |
Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $9.32 | -0.90% |
|
23,949 | $2,928.23m | 09:59 25/04/24 |
Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
IQE | 26.90p | 1.13% |
|
280,181 | £258.66m | 10:04 25/04/24 |
IQGEO Group | 402.50p | -1.83% |
|
147 | £248.37m | 08:50 25/04/24 |
Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
MTI Wireless Edge Ltd. | 42.00p | 0.00% |
|
59,113 | £36.75m | 16:55 24/04/24 |
Nanoco Group | 19.41p | 0.00% |
|
10 | £37.92m | 08:34 25/04/24 |
Nexteq | 150.57p | 0.05% |
|
1,327 | £100.19m | 08:50 25/04/24 |
Northamber | 34.83p | -0.48% |
|
0 | £9.49m | 08:50 25/04/24 |
Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
Pebble Beach Systems Group | 10.50p | 0.00% |
|
12,482 | £13.08m | 16:55 24/04/24 |
Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $1,395.50 | -1.52% |
|
3,274 | $446.34b | 10:04 25/04/24 |
Seeing Machines Ltd. NPV (DI) | 4.06p | 0.50% |
|
2,402,000 | £168.73m | 10:04 25/04/24 |
Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
Sondrel (Holdings) | 4.20p | 0.00% |
|
195,916 | £3.67m | 09:14 25/04/24 |
Spirent Communications | 195.00p | 0.21% |
|
127,637 | £1,128.36m | 09:59 25/04/24 |
SRT Marine Systems | 22.57p | -1.86% |
|
390,179 | £50.25m | 09:44 25/04/24 |
Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
Touchstar | 88.00p | 0.00% |
|
19,570 | £7.22m | 16:55 24/04/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
3,834 | £4.62m | 16:55 24/04/24 |
UK Oil & Gas | 0.03p | 0.00% |
|
55,641,856 | £1.12m | 16:55 24/04/24 |
Wolfson Microelectronics | 234.75p | 0.00% |
|
0 | £275.11m | 10:49 21/08/14 |