You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aptitude Software Group | 310.00p | 0.66% |
|
632,074 | £177.14m | 16:34 18/04/24 |
BAE Systems | 1,287.00p | -2.50% |
|
6,292,759 | £38,910.03m | 16:35 18/04/24 |
BATM Advanced Communications Ltd. | 19.55p | 8.01% |
|
116,802 | £85.27m | 16:39 18/04/24 |
BT Group | 105.15p | 1.50% |
|
6,137,691 | £10,464.35m | 16:35 18/04/24 |
Computacenter | 2,516.00p | -1.49% |
|
99,207 | £3,086.83m | 16:45 18/04/24 |
Dialight | 159.00p | 0.00% |
|
0 | £63.64m | 16:35 18/04/24 |
Flutter Entertainment (DI) | 14,765.00p | 0.03% |
|
1,105,814 | £26,199.78m | 17:15 18/04/24 |
Genus | 1,754.00p | 0.23% |
|
124,638 | £1,158.19m | 16:35 18/04/24 |
Gresham Technologies | 163.00p | 0.00% |
|
1,957,088 | £136.72m | 16:55 18/04/24 |
GSK | 1,583.50p | -0.41% |
|
3,336,021 | £65,159.12m | 16:40 18/04/24 |
NCC Group | 123.00p | 0.00% |
|
430,970 | £385.59m | 16:40 18/04/24 |
Oxford Biomedica | 205.00p | 7.67% |
|
148,760 | £205.00m | 16:40 18/04/24 |
Oxford Instruments | 2,085.00p | 0.48% |
|
35,845 | £1,207.50m | 16:40 18/04/24 |
QinetiQ Group | 336.20p | 0.12% |
|
521,588 | £1,921.71m | 16:34 18/04/24 |
Renishaw | 4,035.00p | -2.30% |
|
52,599 | £2,937.02m | 16:40 18/04/24 |
Ricardo | 450.00p | 0.45% |
|
29,422 | £279.98m | 16:45 18/04/24 |
RM | 69.00p | 2.23% |
|
22,150 | £57.87m | 16:34 18/04/24 |
Sage Group | 1,148.50p | 0.17% |
|
3,454,539 | £11,537.65m | 16:34 18/04/24 |
Smith & Nephew | 966.80p | 0.69% |
|
5,752,752 | £8,453.07m | 16:40 18/04/24 |
Spectris | 3,166.00p | 0.70% |
|
132,890 | £3,186.75m | 16:40 18/04/24 |
Spirent Communications | 194.00p | 0.26% |
|
784,529 | £1,122.57m | 16:40 18/04/24 |
Triad Group | 255.00p | 0.00% |
|
6,715 | £42.41m | 16:55 18/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Vodafone Group | 66.38p | -0.15% |
|
51,472,544 | £17,975.78m | 16:40 18/04/24 |
Xaar | 113.00p | -1.74% |
|
7,081 | £89.56m | 16:40 18/04/24 |
XP Power Ltd. (DI) | 1,060.00p | 0.38% |
|
13,437 | £251.03m | 17:02 18/04/24 |