You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aptitude Software Group | 304.00p | -1.62% |
|
9,902 | £173.71m | 16:45 17/04/24 |
BAE Systems | 1,320.00p | -0.11% |
|
2,017,978 | £39,907.72m | 16:35 17/04/24 |
BATM Advanced Communications Ltd. | 18.05p | -4.99% |
|
37,515 | £78.73m | 16:34 17/04/24 |
BT Group | 103.15p | 0.68% |
|
20,276,944 | £10,265.31m | 16:45 17/04/24 |
Computacenter | 2,554.00p | -0.08% |
|
141,948 | £3,133.45m | 16:40 17/04/24 |
Dialight | 159.00p | 0.00% |
|
3,120 | £63.64m | 16:30 17/04/24 |
Flutter Entertainment (DI) | 14,760.00p | -1.60% |
|
344,615 | £26,190.91m | 16:54 17/04/24 |
Genus | 1,752.00p | 1.62% |
|
63,382 | £1,156.87m | 16:40 17/04/24 |
Gresham Technologies | 163.00p | 0.00% |
|
1,012,035 | £136.72m | 16:55 17/04/24 |
GSK | 1,590.00p | -1.27% |
|
6,089,878 | £65,426.59m | 16:45 17/04/24 |
NCC Group | 123.00p | -0.16% |
|
244,628 | £385.59m | 16:54 17/04/24 |
Oxford Biomedica | 190.40p | -2.46% |
|
363,585 | £190.40m | 16:59 17/04/24 |
Oxford Instruments | 2,075.00p | 0.00% |
|
43,833 | £1,201.71m | 16:45 17/04/24 |
QinetiQ Group | 336.60p | 0.54% |
|
1,652,568 | £1,925.67m | 16:35 17/04/24 |
Renishaw | 4,120.00p | 1.85% |
|
15,661 | £2,998.89m | 16:35 17/04/24 |
Ricardo | 448.00p | 1.82% |
|
18,949 | £278.74m | 16:40 17/04/24 |
RM | 67.50p | -0.37% |
|
13,834 | £56.62m | 16:34 17/04/24 |
Sage Group | 1,143.00p | -1.72% |
|
1,778,192 | £11,482.40m | 16:40 17/04/24 |
Smith & Nephew | 960.20p | -0.19% |
|
2,058,797 | £8,395.36m | 16:40 17/04/24 |
Spectris | 3,144.00p | -0.82% |
|
112,340 | £3,164.61m | 16:54 17/04/24 |
Spirent Communications | 193.50p | 0.68% |
|
2,874,072 | £1,119.68m | 16:40 17/04/24 |
Triad Group | 255.00p | 0.00% |
|
2,907 | £42.41m | 16:55 17/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Vodafone Group | 66.48p | 0.64% |
|
33,798,328 | £18,002.86m | 17:04 17/04/24 |
Xaar | 115.00p | 1.32% |
|
60,660 | £91.15m | 16:40 17/04/24 |
XP Power Ltd. (DI) | 1,056.00p | 0.57% |
|
13,221 | £250.08m | 16:54 17/04/24 |