- Research Plus
- Portfolios & Watchlists
- Charting
- Real Time
- Screening Tools
- Visual Tools
- UK Shares
- Company Diary
- Funds
- Gilts
- International Shares
- Currencies
- Commodities
- Education Guides
- Free Brochures
Nasdaq 100 (IXND)
3,028.96
- Change Today: 29.62
- 52 Week High: 3,028.96
- 52 Week Low: 2,458.83
- View:
- Streaming
- Overview
- Performance
- Price
- Fundamental
- Financial
- Forecast
- Broker Recs
 Name |
Price | Change | % Change | High | Low | Volume | Annual Report |
| Activision Blizzard Inc. | $ 14.94 | $0.00 | 0.54% | $15.02 | $14.77 | 10,834,803 |  |
| Adobe Systems Inc. | $ 44.61 | $0.00 | 0.11% | $44.76 | $44.33 | 3,688,124 | |
| Akamai Technologies Inc. | $ 47.49 | $0.01 | 1.19% | $47.75 | $47.08 | 2,257,603 | |
| Alexion Pharmaceuticals Inc. | $ 102.90 | $0.01 | 1.06% | $104.29 | $101.77 | 977,654 | |
| Altera Corp. | $ 34.11 | $0.01 | 2.43% | $34.11 | $33.38 | 3,885,808 | |
| Amazon.Com Inc. | $ 269.90 | $0.06 | 2.19% | $269.98 | $265.00 | 2,528,001 | |
| Amgen Inc. | $ 105.63 | $0.01 | 0.63% | $106.05 | $104.33 | 3,037,993 | |
| Analog Devices Inc. | $ 47.02 | $0.01 | 1.12% | $47.02 | $46.52 | 1,816,071 | |
| Apple Inc. | $ 433.26 | -$0.01 | -0.30% | $440.09 | $431.01 | 15,286,197 | |
| Applied Materials Inc. | $ 14.96 | $0.00 | 2.05% | $14.96 | $14.44 | 22,522,876 | |
| Autodesk Inc. | $ 37.11 | -$0.03 | -6.71% | $37.33 | $34.40 | 16,959,640 | - |
| Automatic Data Processing Inc. | $ 71.99 | $0.01 | 1.42% | $72.00 | $71.00 | 2,554,995 | |
| Avago Technologies Ltd. | $ 34.43 | $0.00 | 0.66% | $34.78 | $34.36 | 2,744,300 | |
| Baidu Inc. | $ 94.72 | $0.02 | 2.19% | $95.17 | $92.52 | 4,206,776 | |
| Bed Bath & Beyond Inc. | $ 69.11 | $0.00 | 0.62% | $69.18 | $68.38 | 1,414,991 | |
| Biogen Idec Inc. | $ 226.85 | -$0.01 | -0.50% | $228.86 | $224.60 | 1,243,879 | |
| BMC Software Inc. | $ 45.49 | $0.00 | 0.24% | $45.49 | $45.36 | 2,510,406 | |
| Broadcom Corp. | $ 37.55 | $0.01 | 2.68% | $37.56 | $36.76 | 9,991,176 | |
| CA Inc. | $ 27.69 | $0.00 | 1.43% | $27.69 | $27.26 | 3,647,889 | |
| Catamaran Corp | $ 50.98 | -$0.01 | -2.67% | $52.64 | $50.21 | 2,365,018 | - |
| Celgene Corp. | $ 124.91 | $0.01 | 1.16% | $125.05 | $120.35 | 4,122,228 | |
| Cerner Corp. | $ 98.83 | $0.02 | 2.54% | $98.88 | $96.77 | 1,051,765 | |
| CH Robinson Worldwide Inc | $ 58.32 | $0.00 | 0.78% | $58.33 | $57.84 | 965,811 | |
| Check Point Software Technologies Ltd. | $ 50.38 | $0.01 | 2.00% | $50.47 | $49.15 | 2,926,921 | |
| Cisco Systems Inc. | $ 24.24 | $0.00 | 1.48% | $24.25 | $23.70 | 78,571,088 | - |
| Citrix Systems Inc. | $ 66.84 | $0.00 | 0.01% | $67.73 | $66.36 | 2,655,776 | |
| Cognizant Technology Solutions Corp. | $ 65.50 | $0.02 | 3.61% | $65.57 | $62.83 | 5,683,364 | |
| Comcast Corp. | $ 42.64 | $0.00 | -0.54% | $43.19 | $42.17 | 14,666,452 | |
| Costco Wholesale Corp. | $ 113.05 | $0.02 | 1.38% | $113.19 | $111.64 | 1,678,219 | |
| Dell Inc. | $ 13.40 | $0.00 | -0.22% | $13.45 | $13.39 | 16,125,373 | |
| Dentsply International Inc. | $ 42.28 | $0.00 | 0.24% | $42.53 | $42.14 | 998,677 | |
| DIRECTV | $ 65.21 | $0.00 | 0.76% | $65.43 | $64.88 | 4,610,555 | |
| Discovery Communications Inc. Class A | $ 78.85 | $0.00 | 0.08% | $79.30 | $78.25 | 1,326,350 | |
| Dollar Tree Inc | $ 49.76 | $0.00 | 0.02% | $50.27 | $49.29 | 2,508,381 | |
| eBay Inc. | $ 56.71 | $0.01 | 1.63% | $57.10 | $56.47 | 11,559,048 | - |
| Equinix Inc. | $ 227.30 | -$0.01 | -0.28% | $229.50 | $226.50 | 669,489 | |
| Expedia Inc. | $ 58.10 | $0.00 | 0.35% | $58.93 | $57.36 | 3,775,685 | |
| Expeditors International Of Washington Inc. | $ 38.53 | $0.00 | 0.86% | $38.53 | $38.11 | 1,649,330 | |
| Express Scripts Holding Co | $ 61.87 | $0.01 | 1.93% | $61.91 | $60.89 | 5,161,801 | - |
| F5 Networks Inc. | $ 82.63 | $0.00 | 0.04% | $83.18 | $81.72 | 1,310,118 | |
| Facebook Inc. | $ 26.25 | $0.00 | 0.46% | $26.60 | $26.20 | 29,459,956 | - |
| Fastenal Co. | $ 51.11 | $0.00 | 0.51% | $51.33 | $50.61 | 1,841,122 | |
| Fiserv Inc. | $ 90.59 | $0.02 | 1.84% | $90.60 | $89.18 | 599,553 | |
| Fossil Inc. | $ 108.56 | $0.01 | 1.37% | $109.12 | $107.82 | 592,505 | |
| Garmin Ltd. | $ 36.88 | $0.00 | 1.35% | $36.88 | $36.26 | 1,015,504 | - |
| Gilead Sciences Inc. | $ 56.30 | $0.01 | 2.44% | $56.43 | $54.65 | 13,909,763 | |
| Google Inc. | $ 909.18 | $0.05 | 0.59% | $913.49 | $900.52 | 2,792,143 | |
| Henry Schein Inc. | $ 95.38 | $0.00 | 0.03% | $96.28 | $94.95 | 335,550 | - |
| Intel Corp. | $ 24.04 | $0.00 | 0.42% | $24.22 | $23.90 | 36,278,048 | |
| Intuit Inc. | $ 60.63 | $0.01 | 1.30% | $60.83 | $59.47 | 2,247,696 | |
| Intuitive Surgical Inc. | $ 484.00 | $0.08 | 1.63% | $484.83 | $479.00 | 390,803 | |
| KLA-Tencor Corp. | $ 55.87 | $0.01 | 1.20% | $55.88 | $54.90 | 1,948,253 | |
| Kraft Foods Group, Inc. | $ 56.11 | $0.01 | 1.06% | $56.13 | $54.97 | 2,761,904 | - |
| Liberty Global Inc. Series A | $ 75.49 | $0.00 | -0.42% | $76.68 | $74.98 | 2,214,352 | |
| Liberty Interactive Corp | $ 23.35 | $0.00 | 0.39% | $23.48 | $23.23 | 1,394,110 | - |
| Life Technologies Corp. | $ 73.54 | $0.00 | 0.07% | $73.58 | $73.49 | 2,684,225 | |
| Linear Technology Corp. | $ 38.06 | $0.00 | 0.85% | $38.09 | $37.79 | 1,663,399 | |
| Mattel Inc. | $ 46.79 | $0.01 | 1.30% | $46.80 | $46.20 | 1,614,466 | - |
| Maxim Integrated Products Inc. | $ 31.61 | $0.00 | 1.02% | $31.72 | $31.35 | 2,437,748 | |
| Microchip Technology Inc. | $ 37.08 | -$0.01 | -1.33% | $37.53 | $36.81 | 2,997,669 | |
| Micron Technology Inc. | $ 11.31 | $0.00 | 2.26% | $11.42 | $11.13 | 30,546,148 | |
| Microsoft Corp. | $ 34.87 | $0.01 | 2.32% | $34.87 | $34.10 | 60,674,268 | - |
| Mondelez International Inc. | $ 31.50 | $0.00 | 0.13% | $31.62 | $31.15 | 11,930,642 | - |
| Monster Beverage Corp | $ 56.91 | $0.00 | -0.52% | $57.54 | $56.09 | 1,488,797 | - |
| Mylan Inc. | $ 31.40 | $0.01 | 2.28% | $31.47 | $30.84 | 5,720,298 | |
| NetApp Inc. | $ 37.84 | -$0.01 | -1.61% | $39.08 | $37.80 | 18,518,744 | - |
| News Corp. Class A | $ 33.22 | $0.00 | 1.10% | $33.29 | $32.97 | 12,192,150 | |
| Nuance Communications Inc. | $ 18.62 | $0.00 | -0.00% | $18.73 | $18.55 | 5,391,732 | - |
| Nvidia Corp. | $ 14.87 | $0.00 | 1.64% | $14.97 | $14.59 | 7,803,782 | |
| O'Reilly Automotive Inc. | $ 110.95 | $0.00 | 0.22% | $111.45 | $110.33 | 619,072 | |
| Oracle Corp. | $ 35.03 | $0.01 | 1.92% | $35.03 | $34.44 | 26,986,844 | |
| PACCAR Inc. | $ 54.54 | $0.02 | 3.35% | $54.69 | $53.10 | 2,906,879 | |
| Paychex Inc. | $ 38.52 | $0.01 | 1.53% | $38.54 | $38.18 | 2,095,045 | |
| Perrigo Company | $ 119.48 | $0.00 | -0.28% | $120.74 | $119.22 | 493,749 | |
| Priceline.Com Inc. | $ 813.66 | $0.14 | 1.70% | $814.58 | $802.18 | 784,034 | |
| QUALCOMM Inc. | $ 66.61 | $0.01 | 1.48% | $66.67 | $65.57 | 11,528,726 | |
| Randgold Resources Ltd. Ads | $ 71.47 | -$0.03 | -3.58% | $73.02 | $71.44 | 684,314 | |
| Regeneron Pharmaceuticals Inc. | $ 266.97 | $0.02 | 0.87% | $270.20 | $262.05 | 738,786 | |
| Ross Stores Inc. | $ 65.59 | $0.01 | 1.09% | $65.68 | $64.90 | 1,785,023 | |
| Sandisk Corp. | $ 59.90 | $0.01 | 2.36% | $59.96 | $58.33 | 3,707,292 | |
| Sba Communications Corp. | $ 80.78 | $0.01 | 0.91% | $80.84 | $79.78 | 1,161,885 | |
| Seagate Technology Plc | $ 41.47 | $0.01 | 2.17% | $41.48 | $40.59 | 4,901,448 | |
| Sears Holdings Corp. | $ 57.52 | $0.00 | -0.03% | $58.58 | $57.12 | 588,117 | |
| Sigma-Aldrich Corp. | $ 84.19 | $0.01 | 1.62% | $84.31 | $83.11 | 1,633,087 | |
| Sirius XM Radio Inc | $ 3.50 | $0.00 | 1.45% | $3.51 | $3.43 | 46,549,144 | - |
| Staples Inc. | $ 14.51 | $0.00 | 1.54% | $14.57 | $14.25 | 10,572,104 | |
| Starbucks Corp. | $ 64.13 | $0.01 | 0.91% | $64.14 | $63.50 | 3,467,141 | |
| Stericycle Inc. | $ 113.01 | $0.02 | 1.63% | $113.11 | $111.43 | 430,271 | |
| Symantec Corp. | $ 24.30 | $0.00 | 0.00% | $24.50 | $24.18 | 7,196,614 | |
| Texas Instruments Inc | $ 36.77 | $0.00 | 0.46% | $36.83 | $36.57 | 10,018,603 | - |
| Verisk Analytics Inc. | $ 60.72 | $0.00 | 0.53% | $60.91 | $60.47 | 592,803 | |
| Vertex Pharmaceuticals Inc. | $ 79.49 | $0.02 | 2.05% | $79.54 | $77.69 | 2,622,604 | |
| Viacom Inc. Class B | $ 69.72 | $0.01 | 1.38% | $69.79 | $68.80 | 2,747,147 | |
| Virgin Media Inc. | $ 50.36 | $0.00 | -0.26% | $50.70 | $50.14 | 2,282,808 | |
| Vodafone Group Plc ADS | $ 30.23 | $0.00 | 0.27% | $30.24 | $29.99 | 7,472,549 | - |
| Western Digital Corp. | $ 60.46 | $0.01 | 2.39% | $60.48 | $59.13 | 2,595,265 | |
| Whole Foods Market Inc. | $ 103.77 | $0.02 | 1.70% | $103.82 | $102.19 | 1,708,970 | |
| Wynn Resorts Ltd. | $ 140.99 | $0.02 | 1.17% | $141.65 | $140.11 | 983,114 | |
| Xilinx Inc. | $ 39.22 | $0.00 | 1.24% | $39.32 | $38.89 | 2,915,956 | |
| Yahoo! Inc. | $ 26.52 | $0.00 | -0.23% | $26.98 | $26.45 | 14,881,245 | - |
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN
0203 657 7700