Nasdaq 100 (IXND)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,779.20
   
  • Change Today:
    -11.71
  • 52 Week High: 5,950.73
  • 52 Week Low: 4,660.46
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL $45.56 -1.02% AAPL $156.86 -0.63% ADBE $148.69 0.31% ADI $77.50 -0.08%
ADP $103.24 -1.38% ADSK $109.54 1.53% AKAM $44.85 -1.21% ALXN $133.46 -0.87%
AMAT $43.50 0.88% AMGN $167.91 0.06% AMZN $951.81 -0.91% ATVI $61.73 0.59%
AVGO $248.94 0.81% BIDU $223.99 1.33% BIIB $282.83 -0.56% BMRN $80.45 -0.65%
CA $32.51 0.39% CELG $127.04 -0.42% CERN $64.40 1.64% CHKP $107.29 0.44%
CHTR $394.73 0.35% CMCSA $40.74 1.17% COST $157.78 -0.50% CSCO $30.68 -1.18%
CSX $48.64 -0.49% CTAS $134.77 2.73% CTRP $51.98 5.67% CTSH $69.51 -1.25%
CTXS $74.99 0.63% DISCA $22.31 0.31% DISCK $21.07 0.19% DISH $56.77 -0.30%
DLTR $74.41 0.09% EA $116.49 0.02% EBAY $34.16 -1.99% ESRX $60.29 -1.23%
EXPE $144.30 0.11% FAST $39.92 -4.05% FB $167.56 0.39% FISV $120.72 -0.31%
FOX $26.82 -0.26% FOXA $27.29 -0.24% GILD $72.74 0.55% GOOG $907.61 -0.37%
GOOGL $922.64 -0.54% HAS $94.81 -2.42% HOLX $37.34 -1.61% HSIC $171.75 1.26%
IDXX $149.69 -1.45% ILMN $191.43 0.12% INCY $120.01 -1.42% INTC $34.86 -0.88%
INTU $135.74 0.95% ISRG $980.52 0.76% JBHT $97.78 0.92% JD $40.94 0.34%
KHC $84.53 -0.68% KLAC $89.12 -0.72% LBTYA $33.47 0.24% LBTYK $32.48 0.12%
LILA $25.91 -0.42% LILAK $25.67 -0.47% LRCX $158.84 0.24% LVNTA $59.81 -0.10%
MAR $98.86 1.04% MAT $16.32 -4.95% MCHP $81.34 -0.38% MDLZ $43.15 -0.60%
MELI $240.23 2.58% MNST $54.36 1.21% MSFT $71.98 -0.57% MU $29.68 0.22%
MXIM $43.77 -0.51% MYL $30.44 -0.39% NCLH $55.76 -0.76% NFLX $165.02 -0.64%
NTES $275.43 0.67% NVDA $159.18 -1.42% ORLY $198.52 -1.05% PAYX $55.50 0.95%
PCAR $63.31 0.26% PCLN $1,799.45 -0.75% PYPL $59.16 -0.21% QCOM $51.84 -0.82%
QVCA $21.10 -0.24% REGN $469.06 1.09% ROST $58.72 10.11% SBUX $53.19 0.28%
SHPG $139.90 -5.44% SIRI $5.50 0.36% STX $31.39 -0.37% SWKS $100.64 -1.54%
SYMC $28.09 0.18% TMUS $62.71 -0.44% TSCO $55.06 0.25% TSLA $334.10 -5.06%
TXN $79.87 -0.34% ULTA $235.25 -2.56% VIAB $28.16 -3.61% VOD $28.75 0.65%
VRSK $81.13 0.28% VRTX $148.91 0.25% WBA $80.77 -0.15% WDC $83.65 1.42%
WYNN $134.98 0.27% XLNX $60.99 -0.54% XRAY $52.74 -0.81%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page