Nasdaq 100 (IXND)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,803.11
   
  • Change Today:
      23.24
  • 52 Week High: 5,885.30
  • 52 Week Low: 4,201.06
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL $48.63 0.41% AAPL $146.28 0.28% ADBE $145.41 0.81% ADI $81.55 1.96%
ADP $101.41 -1.06% ADSK $107.75 1.95% AKAM $51.30 4.10% ALXN $126.07 2.01%
AMAT $44.09 1.08% AMGN $172.50 0.67% AMZN $1,003.74 0.15% ATVI $60.44 -0.40%
AVGO $245.26 0.06% BIDU $178.14 -1.13% BIIB $280.32 0.62% BMRN $95.00 -3.87%
CA $34.98 -2.29% CELG $134.31 1.11% CERN $68.32 1.74% CHKP $113.95 1.23%
CHTR $330.80 -0.92% CMCSA $39.50 -1.94% COST $157.13 -3.69% CSCO $32.09 0.79%
CSX $52.65 0.88% CTAS $129.41 -0.15% CTRP $55.63 1.05% CTSH $67.38 -0.78%
CTXS $81.41 0.90% DISCA $25.79 0.82% DISCK $25.06 1.05% DISH $63.89 1.03%
DLTR $66.60 -2.13% EA $110.87 -2.03% EBAY $35.57 1.74% ESRX $65.22 1.95%
EXPE $154.43 3.33% FAST $42.87 0.37% FB $155.07 0.75% FISV $124.80 -0.46%
FOX $26.93 0.26% FOXA $27.19 -0.22% GILD $70.52 4.47% GOOG $965.59 0.64%
GOOGL $986.09 0.77% HAS $111.91 0.62% HOLX $46.13 0.74% HSIC $184.17 0.49%
IDXX $167.35 0.44% ILMN $185.28 4.45% INCY $136.28 1.71% INTC $34.19 -1.13%
INTU $140.40 0.11% ISRG $948.94 -0.45% JBHT $86.78 0.22% JD $42.95 4.53%
KHC $88.85 -0.62% KLAC $97.95 -0.06% LBTYA $29.98 3.99% LBTYK $29.14 4.63%
LILA $20.72 0.05% LILAK $20.55 1.48% LRCX $151.78 0.57% LVNTA $52.42 1.22%
MAR $104.06 -0.07% MAT $20.68 3.45% MCHP $81.59 0.94% MDLZ $44.90 -0.18%
MELI $275.23 -0.64% MNST $51.99 1.56% MSFT $71.21 1.34% MU $31.73 -0.87%
MXIM $45.92 -0.20% MYL $39.03 1.99% NCLH $54.81 -0.16% NFLX $158.02 1.93%
NTES $333.56 3.04% NVDA $153.83 -3.54% ORLY $220.08 -0.31% PAYX $59.24 -1.15%
PCAR $62.51 -0.38% PCLN $1,874.28 0.35% PYPL $54.33 1.48% QCOM $56.91 1.03%
QVCA $24.49 2.90% REGN $517.33 -0.90% ROST $56.29 -1.07% SBUX $59.81 -0.25%
SHPG $172.98 1.31% SIRI $5.35 2.10% STX $42.67 2.42% SWKS $104.36 1.03%
SYMC $28.53 -1.45% TMUS $63.40 -0.27% TSCO $52.65 -0.32% TSLA $383.45 1.87%
TXN $79.58 -0.11% ULTA $284.71 -1.43% VIAB $34.11 -1.33% VOD $28.85 1.05%
VRSK $82.36 -2.02% VRTX $133.50 -0.99% WBA $76.34 -2.28% WDC $93.34 2.54%
WYNN $138.32 0.63% XLNX $67.53 2.13% XRAY $63.84 0.11%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page