Nasdaq 100 (IXND)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,389.91
   
  • Change Today:
    -4.76
  • 52 Week High: 6,423.68
  • 52 Week Low: 4,863.62
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL $50.21 -0.52% AAPL $172.22 0.30% ADBE $175.00 1.43% ADI $85.44 -0.05%
ADP $116.46 -0.50% ADSK $106.25 -0.08% AKAM $56.76 -0.46% ALGN $233.80 -0.24%
ALXN $113.09 -0.45% AMAT $51.31 1.66% AMGN $174.92 -0.76% AMZN $1,174.26 0.79%
ATVI $65.03 0.98% AVGO $259.34 0.25% BIDU $231.82 -0.39% BIIB $323.55 -1.28%
BMRN $88.53 1.32% CA $33.19 -0.90% CELG $108.24 -0.73% CERN $68.57 -2.54%
CHKP $106.30 0.83% CHTR $328.68 -0.40% CMCSA $39.12 -0.99% COST $186.53 -0.94%
CSCO $37.90 -0.03% CSX $57.31 0.58% CTAS $157.18 -0.01% CTRP $43.57 0.53%
CTSH $71.81 0.50% CTXS $87.05 -0.19% DISCA $20.04 1.98% DISCK $18.65 1.80%
DISH $48.52 -2.24% DLTR $104.65 -1.48% EA $106.42 -1.15% EBAY $37.60 0.43%
ESRX $69.02 0.67% EXPE $119.90 1.02% FAST $52.54 -0.79% FB $178.39 0.81%
FISV $129.90 -0.99% FOX $34.22 1.85% FOXA $34.88 2.29% GILD $74.34 -2.30%
GOOG $1,049.15 0.83% GOOGL $1,057.47 0.83% HAS $95.87 4.18% HOLX $42.96 -1.40%
HSIC $68.69 1.30% IDXX $155.25 -2.52% ILMN $210.85 -0.84% INCY $95.97 0.60%
INTC $43.26 -0.16% INTU $156.19 0.22% ISRG $360.56 -2.68% JBHT $111.39 0.13%
JD $40.63 5.37% KHC $78.98 0.04% KLAC $104.42 1.32% LBTYA $32.33 1.03%
LBTYK $31.43 0.96% LILA $21.66 0.42% LILAK $21.40 0.71% LRCX $182.10 0.29%
LVNTA $56.52 -0.77% MAR $127.72 -0.81% MCHP $85.47 -0.43% MDLZ $42.77 -0.26%
MELI $321.01 8.77% MNST $63.13 0.35% MSFT $84.69 -1.04% MU $42.24 0.91%
MXIM $51.28 -0.33% MYL $40.01 1.83% NCLH $52.81 -1.57% NFLX $189.56 2.06%
NTES $356.43 3.46% NVDA $186.47 -2.29% ORLY $241.45 -2.19% PAYX $68.33 -0.55%
PCAR $69.22 -3.74% PCLN $1,760.92 2.16% PYPL $74.26 0.87% QCOM $64.70 -0.25%
QVCA $24.10 -1.27% REGN $383.12 0.37% ROST $75.51 -1.18% SBUX $59.70 0.73%
SHPG $147.20 -1.48% SIRI $5.66 -0.53% STX $41.94 -0.43% SWKS $94.09 -2.47%
SYMC $28.75 -0.59% TMUS $62.56 -1.45% TSCO $66.78 -1.56% TSLA $337.89 -0.92%
TXN $100.25 1.85% ULTA $217.17 1.07% VIAB $29.71 0.41% VOD $31.27 0.06%
VRSK $94.73 0.14% VRTX $142.53 1.15% WBA $70.36 -2.29% WDC $82.64 1.06%
WYNN $165.00 1.66% XLNX $68.07 0.58% XRAY $65.65 1.02%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page