Nasdaq 100 (IXND)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,389.34
   
  • Change Today:
    -14.55
  • 52 Week High: 7,411.25
  • 52 Week Low: 5,786.54
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL $38.74 3.93% AAPL $190.18 -0.38% ADBE $259.74 1.99% ADI $99.21 1.61%
ADP $137.39 0.20% ADSK $136.79 0.40% ALGN $369.88 2.10% ALXN $135.61 0.77%
AMAT $48.16 4.01% AMGN $192.55 -1.20% AMZN $1,843.70 1.16% ASML $217.13 8.52%
ATVI $81.09 1.08% AVGO $209.64 3.14% BIDU $268.76 0.63% BIIB $356.60 1.01%
BKNG $2,019.13 -0.04% BMRN $102.80 0.07% CA $44.05 0.00% CDNS $45.46 0.87%
CELG $85.83 0.70% CERN $60.37 -1.08% CHKP $110.43 1.34% CHTR $300.49 -1.22%
CMCSA $34.10 -2.47% COST $213.75 -0.51% CSCO $42.29 -0.50% CSX $68.67 7.30%
CTAS $192.28 -0.11% CTRP $44.05 -0.73% CTSH $81.99 0.04% CTXS $110.57 0.55%
DISH $31.38 -4.21% DLTR $86.07 -0.02% EA $148.56 1.28% EBAY $38.02 0.77%
ESRX $78.07 -3.53% EXPE $127.96 1.03% FAST $56.29 1.55% FB $210.30 1.48%
FISV $76.96 0.12% FOX $46.27 -0.30% FOXA $46.63 -0.17% GILD $76.94 -0.41%
GOOG $1,199.40 1.31% GOOGL $1,216.04 1.63% HAS $93.29 -1.12% HOLX $41.15 0.15%
HSIC $73.65 -0.58% IDXX $238.64 0.30% ILMN $306.18 1.39% INCY $70.29 0.26%
INTC $51.59 -0.81% INTU $217.79 1.55% ISRG $524.41 1.23% JBHT $121.58 0.38%
JD $37.23 -2.14% KHC $62.06 -0.93% KLAC $109.64 5.26% LBTYA $28.65 -0.56%
LBTYK $27.63 -1.14% LRCX $181.00 5.36% MAR $132.93 1.63% MCHP $95.67 1.66%
MDLZ $42.37 0.13% MELI $371.66 8.28% MNST $60.84 -0.37% MSFT $104.99 0.08%
MU $57.46 2.33% MXIM $61.74 1.76% MYL $35.94 -1.26% NFLX $377.04 -5.85%
NTES $260.92 -2.67% NVDA $251.85 1.47% ORLY $289.89 1.60% PAYX $69.67 -0.44%
PCAR $63.52 1.52% PYPL $88.22 0.52% QCOM $58.65 0.51% QRTEA $22.05 0.29%
REGN $364.01 -0.20% ROST $86.26 1.32% SBUX $51.06 0.24% SHPG $173.01 0.55%
SIRI $7.16 1.63% SNPS $91.97 0.53% STX $58.01 -0.75% SWKS $102.60 2.85%
SYMC $21.55 0.02% TMUS $60.85 -1.26% TSLA $322.31 3.94% TTWO $126.12 0.18%
TXN $115.27 0.62% ULTA $249.36 -2.40% VOD $23.66 -2.31% VRSK $112.19 0.16%
VRTX $181.10 -0.06% WBA $66.11 1.47% WDAY $132.62 -0.20% WDC $78.59 0.21%
WYNN $164.23 -1.08% XLNX $68.92 1.77% XRAY $44.05 -1.50%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page