Nasdaq 100 (IXND)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,114.53
   
  • Change Today:
      22.07
  • 52 Week High: 6,115.53
  • 52 Week Low: 4,660.46
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL $52.27 -0.72% AAPL $159.88 2.49% ADBE $150.46 -2.05% ADI $88.83 0.00%
ADP $114.58 0.87% ADSK $119.20 0.18% AKAM $50.73 0.42% ALXN $140.84 -0.44%
AMAT $55.04 3.25% AMGN $181.90 -0.47% AMZN $1,006.34 0.54% ATVI $61.48 -0.92%
AVGO $246.67 -0.83% BIDU $272.82 5.20% BIIB $335.68 0.71% BMRN $94.66 -0.49%
CA $33.71 -0.62% CELG $136.71 -1.29% CERN $72.08 0.46% CHKP $118.07 0.26%
CHTR $362.60 1.94% CMCSA $36.61 1.84% COST $158.81 1.01% CSCO $33.54 0.84%
CSX $52.84 -1.38% CTAS $151.22 -0.19% CTRP $55.47 1.33% CTSH $74.17 0.11%
CTXS $81.61 0.38% DISCA $19.06 -1.14% DISCK $18.05 -0.99% DISH $49.03 0.00%
DLTR $91.95 0.63% EA $117.48 0.29% EBAY $37.77 -0.84% ESRX $56.81 -1.49%
EXPE $148.49 0.34% FAST $47.26 2.87% FB $174.52 1.14% FISV $127.20 0.02%
FOX $26.10 2.39% FOXA $26.69 2.10% GILD $79.95 -1.66% GOOG $992.00 0.42%
GOOGL $1,009.35 0.37% HAS $97.13 0.55% HOLX $35.90 -1.81% HSIC $81.91 1.74%
IDXX $158.55 -1.98% ILMN $206.23 -0.97% INCY $116.60 3.43% INTC $39.76 1.45%
INTU $144.74 -0.77% ISRG $353.55 -2.48% JBHT $101.64 -6.19% JD $39.67 3.01%
KHC $77.65 -0.64% KLAC $107.33 2.39% LBTYA $32.59 2.04% LBTYK $31.56 2.40%
LILA $22.77 -1.77% LILAK $22.88 -0.22% LRCX $192.36 2.87% LVNTA $58.35 1.23%
MAR $114.75 0.25% MAT $15.75 0.83% MCHP $91.89 0.12% MDLZ $41.55 -0.62%
MELI $233.00 -5.38% MNST $56.22 0.46% MSFT $77.65 0.69% MU $41.49 2.24%
MXIM $49.50 0.73% MYL $38.18 1.11% NCLH $58.92 0.10% NFLX $202.68 3.48%
NTES $282.58 3.98% NVDA $197.93 3.61% ORLY $209.02 0.97% PAYX $63.45 -1.51%
PCAR $72.71 -0.30% PCLN $1,935.55 0.87% PYPL $67.31 -2.25% QCOM $52.38 -1.17%
QVCA $22.52 1.26% REGN $445.68 -0.33% ROST $62.91 -0.58% SBUX $54.91 -1.89%
SHPG $155.28 1.97% SIRI $5.70 -0.18% STX $34.49 2.59% SWKS $106.98 1.85%
SYMC $32.06 0.50% TMUS $60.97 -0.51% TSCO $58.64 0.76% TSLA $350.60 -1.43%
TXN $94.23 1.74% ULTA $193.70 1.86% VIAB $26.26 6.88% VOD $29.00 -0.21%
VRSK $84.07 0.30% VRTX $154.70 0.47% WBA $67.31 -2.45% WDC $86.83 1.25%
WYNN $146.81 4.30% XLNX $72.66 0.26% XRAY $59.19 1.34%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page