Nasdaq 100 (IXND)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,148.85
   
  • Change Today:
      41.61
  • 52 Week High: 7,660.18
  • 52 Week Low: 6,037.87
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL $32.21 0.47% AAPL $220.76 2.19% ADBE $245.53 -1.93% ADI $82.91 -0.31%
ADP $143.62 0.49% ADSK $133.78 -2.56% ALGN $312.60 -3.24% ALXN $125.75 -0.64%
AMAT $34.18 0.77% AMGN $200.52 -1.09% AMZN $1,771.52 0.05% ASML $175.88 -0.32%
ATVI $70.64 -1.63% AVGO $231.45 1.50% BIDU $197.71 3.04% BIIB $321.14 -2.73%
BKNG $1,815.79 0.23% BMRN $103.85 0.03% CA $43.92 0.06% CDNS $40.42 0.95%
CELG $82.72 -0.28% CERN $62.86 0.19% CHKP $111.77 0.89% CHTR $323.53 1.71%
CMCSA $36.12 0.49% COST $227.74 -0.37% CSCO $45.70 0.53% CSX $67.67 -1.43%
CTAS $178.32 -1.46% CTRP $33.75 3.02% CTSH $73.81 0.30% CTXS $101.19 -2.16%
DISH $35.12 2.09% DLTR $85.21 0.48% EA $103.52 -2.15% EBAY $28.77 -8.81%
ESRX $95.38 -0.80% EXPE $119.05 0.52% FAST $51.79 -1.43% FB $155.15 0.15%
FISV $78.97 0.60% FOX $45.65 0.48% FOXA $45.94 0.28% GILD $73.29 -1.19%
GOOG $1,108.55 1.89% GOOGL $1,117.62 1.80% HAS $92.68 -5.90% HOLX $40.84 -0.63%
HSIC $82.50 -0.95% IDXX $217.36 -3.11% ILMN $315.27 -1.92% INCY $66.67 3.46%
INTC $44.72 -0.56% INTU $211.51 -0.55% ISRG $505.32 -3.25% JBHT $110.32 0.40%
JD $23.94 2.61% KHC $57.97 4.38% KLAC $90.62 -0.79% LBTYA $26.21 1.59%
LBTYK $25.55 1.55% LRCX $146.27 0.81% MAR $112.39 -2.52% MCHP $67.26 -0.43%
MDLZ $42.01 2.36% MELI $306.50 2.59% MNST $52.32 0.95% MSFT $109.15 0.60%
MU $40.16 -2.76% MXIM $51.46 0.19% MYL $32.32 -0.31% NFLX $328.29 -5.31%
NTES $216.37 2.07% NVDA $231.61 -3.31% ORLY $341.15 0.80% PAYX $68.08 0.07%
PCAR $60.41 0.12% PYPL $84.10 8.54% QCOM $65.71 0.86% QRTEA $22.42 1.91%
REGN $392.54 -0.68% ROST $95.67 -0.27% SBUX $59.27 1.07% SHPG $175.20 -1.01%
SIRI $6.11 -0.89% SNPS $88.10 -0.53% STX $44.35 1.35% SWKS $86.27 0.05%
SYMC $19.73 -1.20% TMUS $70.17 2.04% TSLA $257.43 -2.46% TTWO $122.78 -3.22%
TXN $98.84 -0.70% ULTA $271.20 -0.82% VOD $19.89 -0.08% VRSK $116.47 0.72%
VRTX $175.84 -1.71% WBA $77.71 1.48% WDAY $127.42 -2.31% WDC $56.74 1.63%
WYNN $111.34 -2.22% XLNX $74.68 -1.62% XRAY $36.11 1.23%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page