Nasdaq 100 (IXND)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,141.21
   
  • Change Today:
      33.98
  • 52 Week High: 7,660.18
  • 52 Week Low: 6,037.87
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL $32.16 0.31% AAPL $220.65 2.14% ADBE $251.06 0.28% ADI $82.55 -0.75%
ADP $143.99 0.75% ADSK $135.64 -1.20% ALGN $314.22 -2.74% ALXN $123.92 -2.09%
AMAT $33.53 -1.15% AMGN $198.02 -2.32% AMZN $1,789.30 1.05% ASML $176.33 -0.06%
ATVI $69.78 -2.83% AVGO $228.62 0.26% BIDU $196.19 2.25% BIIB $315.54 -4.43%
BKNG $1,827.29 0.86% BMRN $103.53 -0.28% CA $43.92 0.05% CDNS $40.61 1.42%
CELG $80.61 -2.82% CERN $62.98 0.38% CHKP $112.45 1.51% CHTR $319.61 0.47%
CMCSA $35.75 -0.53% COST $229.06 0.21% CSCO $45.76 0.66% CSX $68.31 -0.50%
CTAS $178.66 -1.27% CTRP $33.45 2.11% CTSH $73.59 0.00% CTXS $102.41 -0.98%
DISH $34.66 0.76% DLTR $83.52 -1.51% EA $101.36 -4.20% EBAY $28.49 -9.70%
ESRX $94.99 -1.21% EXPE $118.50 0.05% FAST $51.54 -1.90% FB $154.78 -0.09%
FISV $79.40 1.15% FOX $45.44 0.02% FOXA $45.72 -0.20% GILD $72.34 -2.47%
GOOG $1,101.16 1.21% GOOGL $1,111.37 1.23% HAS $95.01 -3.53% HOLX $40.58 -1.27%
HSIC $82.04 -1.50% IDXX $219.78 -2.03% ILMN $317.23 -1.31% INCY $65.18 1.15%
INTC $45.01 0.09% INTU $213.27 0.28% ISRG $511.41 -2.08% JBHT $111.07 1.08%
JD $23.54 0.90% KHC $56.21 1.21% KLAC $90.28 -1.16% LBTYA $25.95 0.58%
LBTYK $25.27 0.44% LRCX $144.27 -0.57% MAR $111.49 -3.30% MCHP $66.83 -1.07%
MDLZ $41.44 0.97% MELI $313.56 4.95% MNST $52.09 0.50% MSFT $109.63 1.04%
MU $39.76 -3.73% MXIM $51.32 -0.08% MYL $31.66 -2.34% NFLX $329.54 -4.95%
NTES $214.28 1.08% NVDA $231.22 -3.47% ORLY $344.82 1.88% PAYX $67.57 -0.68%
PCAR $60.50 0.27% PYPL $85.43 10.26% QCOM $66.12 1.49% QRTEA $22.17 0.77%
REGN $387.80 -1.88% ROST $96.67 0.77% SBUX $58.90 0.44% SHPG $176.61 -0.21%
SIRI $6.03 -2.11% SNPS $88.83 0.29% STX $43.60 -0.37% SWKS $85.20 -1.19%
SYMC $19.68 -1.45% TMUS $69.51 1.08% TSLA $260.95 -1.12% TTWO $120.51 -5.01%
TXN $99.72 0.18% ULTA $274.61 0.43% VOD $19.59 -1.61% VRSK $116.69 0.91%
VRTX $177.40 -0.84% WBA $77.65 1.40% WDAY $129.72 -0.54% WDC $55.36 -0.84%
WYNN $108.70 -4.54% XLNX $74.91 -1.32% XRAY $35.98 0.87%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page