Nasdaq 100 (IXND)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,377.54
   
  • Change Today:
      3.25
  • 52 Week High: 7,508.59
  • 52 Week Low: 5,786.54
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAL $37.79 0.93% AAPL $217.58 3.49% ADBE $245.70 -1.92% ADI $94.58 0.87%
ADP $142.55 0.93% ADSK $132.35 0.99% ALGN $357.30 1.95% ALXN $116.00 0.59%
AMAT $43.77 -7.87% AMGN $197.42 1.11% AMZN $1,882.22 -0.02% ASML $197.37 0.12%
ATVI $69.15 -0.23% AVGO $209.27 1.30% BIDU $222.67 4.31% BIIB $345.22 1.32%
BKNG $1,840.68 -1.22% BMRN $101.01 -0.79% CA $43.63 0.09% CDNS $45.18 -0.57%
CELG $90.37 1.23% CERN $65.29 2.80% CHKP $114.94 0.97% CHTR $299.64 1.32%
CMCSA $35.60 1.80% COST $225.68 1.81% CSCO $45.87 4.58% CSX $73.69 0.72%
CTAS $212.78 0.65% CTRP $38.45 0.39% CTSH $75.56 1.37% CTXS $110.86 -0.48%
DISH $35.13 -0.11% DLTR $95.61 1.46% EA $128.01 -0.03% EBAY $34.01 0.44%
ESRX $87.39 0.85% EXPE $131.03 -0.51% FAST $59.51 1.88% FB $173.80 -3.19%
FISV $79.44 0.95% FOX $44.83 0.07% FOXA $45.38 0.09% GILD $72.92 -2.57%
GOOG $1,200.96 -1.11% GOOGL $1,215.85 -1.33% HAS $98.53 -0.18% HOLX $38.33 -0.21%
HSIC $80.34 2.41% IDXX $243.50 0.80% ILMN $325.88 -0.59% INCY $68.80 2.89%
INTC $47.10 -0.76% INTU $207.89 -0.75% ISRG $524.92 0.41% JBHT $122.34 0.85%
JD $32.22 -0.43% KHC $61.02 3.27% KLAC $112.40 -0.31% LBTYA $26.54 -0.97%
LBTYK $25.83 -0.54% LRCX $169.91 -1.69% MAR $123.85 2.84% MCHP $83.01 0.81%
MDLZ $42.71 2.15% MELI $324.20 -5.97% MNST $62.17 1.35% MSFT $107.58 -0.07%
MU $47.11 -0.80% MXIM $59.99 -0.78% MYL $38.15 0.87% NFLX $316.78 -2.95%
NTES $206.63 2.98% NVDA $244.82 -5.50% ORLY $329.96 1.60% PAYX $72.32 1.66%
PCAR $67.16 4.08% PYPL $85.45 0.31% QCOM $66.06 0.58% QRTEA $21.84 -1.53%
REGN $374.26 3.42% ROST $91.87 0.77% SBUX $53.56 1.54% SHPG $170.42 1.24%
SIRI $6.97 1.01% SNPS $93.34 0.76% STX $54.26 2.59% SWKS $91.85 0.26%
SYMC $19.46 4.91% TMUS $65.90 0.75% TSLA $305.50 -9.80% TTWO $124.30 -1.31%
TXN $109.64 0.04% ULTA $235.04 1.32% VOD $22.78 0.22% VRSK $117.42 0.46%
VRTX $176.08 1.78% WBA $69.99 1.83% WDAY $142.65 2.48% WDC $64.63 1.06%
WYNN $142.33 3.01% XLNX $71.02 0.58% XRAY $38.67 1.84%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page