Nasdaq 100 (IXND)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,350.23
   
  • Change Today:
    -2.13
  • 52 Week High: 7,403.89
  • 52 Week Low: 5,786.54

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AAPL
Apple Inc.
Price: 191.44
Market Cap: £716,508.47m
Change: 30 Day: Medium
AMZN
Amazon.Com Inc.
Price: 1,813.70
Market Cap: £670,136.44m
Change: 30 Day: Medium
MSFT
Microsoft Corp.
Price: 106.27
Market Cap: £621,735.39m
Change: 30 Day: Medium
FB
Facebook Inc.
Price: 209.94
Market Cap: £383,448.52m
Change: 30 Day: Medium
GOOG
Alphabet Inc. Class C
Price: 1,184.91
Market Cap: £314,850.42m
Change: 30 Day: Low
GOOGL
Alphabet Inc. Class A
Price: 1,197.88
Market Cap: £272,419.23m
Change: 30 Day: Low
INTC
Intel Corp.
Price: 51.91
Market Cap: £184,200.10m
Change: 30 Day: High Negative
CSCO
Cisco Systems Inc.
Price: 42.01
Market Cap: £150,442.21m
Change: 30 Day: High Negative
CMCSA
Comcast Corp.
Price: 34.30
Market Cap: £119,940.93m
Change: 30 Day: Medium
NFLX
Netflix Inc.
Price: 361.05
Market Cap: £119,719.81m
Change: 30 Day: Very High Negative
NVDA
Nvidia Corp.
Price: 250.89
Market Cap: £115,964.47m
Change: 30 Day: High Negative
ADBE
Adobe Systems Inc.
Price: 257.54
Market Cap: £96,027.28m
Change: 30 Day: Low
AMGN
Amgen Inc.
Price: 190.49
Market Cap: £95,982.09m
Change: 30 Day: Low
TXN
Texas Instruments Inc
Price: 115.00
Market Cap: £85,722.96m
Change: 30 Day: Low
PYPL
Paypal Holdings Inc
Price: 87.47
Market Cap: £79,086.85m
Change: 30 Day: Low
GILD
Gilead Sciences Inc.
Price: 77.37
Market Cap: £76,604.81m
Change: 30 Day: High
BKNG
Booking Holdings Inc.
Price: 2,009.67
Market Cap: £73,722.34m
Change: 30 Day: High Negative
COST
Costco Wholesale Corp.
Price: 218.69
Market Cap: £73,028.54m
Change: 30 Day: Medium
ASML
Asml Holdings N.V.
Price: 219.81
Market Cap: £71,536.68m
Change: 30 Day: Medium
AVGO
Broadcom Inc.
Price: 210.33
Market Cap: £69,138.02m
Change: 30 Day: Very High Negative
QCOM
QUALCOMM Inc.
Price: 58.61
Market Cap: £66,179.59m
Change: 30 Day: Low Negative
BIIB
Biogen Inc
Price: 358.71
Market Cap: £57,636.18m
Change: 30 Day: Very High
KHC
Kraft Heinz Co.
Price: 60.69
Market Cap: £56,342.37m
Change: 30 Day: High Negative
BIDU
Baidu Inc.
Price: 259.98
Market Cap: £54,668.60m
Change: 30 Day: Low Negative
SBUX
Starbucks Corp.
Price: 50.91
Market Cap: £53,497.70m
Change: 30 Day: High Negative
CHTR
Charter Communications Inc.
Price: 288.84
Market Cap: £52,228.44m
Change: 30 Day: Low Negative
WBA
Walgreens Boots Alliance, Inc.
Price: 64.98
Market Cap: £49,104.87m
Change: 30 Day: High Negative
MU
Micron Technology Inc.
Price: 55.02
Market Cap: £48,591.53m
Change: 30 Day: High Negative
MDLZ
Mondelez International Inc.
Price: 42.45
Market Cap: £47,680.71m
Change: 30 Day: Medium
VOD
Vodafone Group Plc ADS
Price: 23.45
Market Cap: £47,619.22m
Change: 30 Day: High Negative
CELG
Celgene Corp.
Price: 85.10
Market Cap: £46,969.60m
Change: 30 Day: Medium
CSX
CSX Corp.
Price: 69.46
Market Cap: £46,298.96m
Change: 30 Day: Medium
ATVI
Activision Blizzard Inc.
Price: 79.65
Market Cap: £46,167.91m
Change: 30 Day: Medium
ADP
Automatic Data Processing Inc.
Price: 137.33
Market Cap: £46,066.61m
Change: 30 Day: Low Negative
ISRG
Intuitive Surgical Inc.
Price: 516.78
Market Cap: £44,583.05m
Change: 30 Day: Medium
INTU
Intuit Inc.
Price: 215.28
Market Cap: £42,062.34m
Change: 30 Day: Low
TSLA
Tesla Inc
Price: 313.58
Market Cap: £40,543.65m
Change: 30 Day: Very High Negative
SHPG
Shire Plc Ads
Price: 171.25
Market Cap: £39,558.42m
Change: 30 Day: Medium
TMUS
T-Mobile Us, Inc.
Price: 59.25
Market Cap: £38,207.23m
Change: 30 Day: Low Negative
FOXA
Twenty-First Century Fox Inc Class A
Price: 46.00
Market Cap: £36,920.26m
Change: 30 Day: High Negative
CTSH
Cognizant Technology Solutions Corp.
Price: 82.24
Market Cap: £36,690.93m
Change: 30 Day: Medium
AMAT
Applied Materials Inc.
Price: 46.76
Market Cap: £35,892.90m
Change: 30 Day: High Negative
MAR
Marriott International - Class A
Price: 133.05
Market Cap: £35,799.71m
Change: 30 Day: High Negative
ILMN
Illumina Inc.
Price: 311.15
Market Cap: £34,828.92m
Change: 30 Day: High
VRTX
Vertex Pharmaceuticals Inc.
Price: 177.40
Market Cap: £34,423.69m
Change: 30 Day: High
EA
Electronic Arts Inc.
Price: 147.48
Market Cap: £34,401.33m
Change: 30 Day: Medium
ESRX
Express Scripts Holding Co
Price: 77.56
Market Cap: £33,175.03m
Change: 30 Day: High Negative
JD
JD.com, Inc.
Price: 35.51
Market Cap: £32,555.60m
Change: 30 Day: Very High Negative
REGN
Regeneron Pharmaceuticals Inc.
Price: 367.11
Market Cap: £29,617.57m
Change: 30 Day: High
ADI
Analog Devices Inc.
Price: 97.81
Market Cap: £27,624.21m
Change: 30 Day: High Negative
NTES
NetEase Inc. Ads
Price: 264.25
Market Cap: £26,425.82m
Change: 30 Day: Medium
MNST
Monster Beverage Corp
Price: 61.58
Market Cap: £26,384.90m
Change: 30 Day: High
EBAY
eBay Inc.
Price: 34.20
Market Cap: £25,885.46m
Change: 30 Day: Very High Negative
ROST
Ross Stores Inc.
Price: 86.59
Market Cap: £24,827.47m
Change: 30 Day: Low Negative
SIRI
Sirius XM Holdings Inc
Price: 7.11
Market Cap: £24,248.16m
Change: 30 Day: High Negative
FISV
Fiserv Inc.
Price: 77.35
Market Cap: £24,115.71m
Change: 30 Day: Low
ALGN
Align Technology Inc.
Price: 375.38
Market Cap: £22,910.03m
Change: 30 Day: Medium
ALXN
Alexion Pharmaceuticals Inc.
Price: 135.16
Market Cap: £22,899.84m
Change: 30 Day: High
ADSK
Autodesk Inc.
Price: 134.32
Market Cap: £22,462.71m
Change: 30 Day: High Negative
LRCX
Lam Research Corp.
Price: 177.81
Market Cap: £22,211.23m
Change: 30 Day: Low
WDAY
Workday, Inc.
Price: 132.33
Market Cap: £21,765.32m
Change: 30 Day: Medium
PAYX
Paychex Inc.
Price: 70.55
Market Cap: £19,300.89m
Change: 30 Day: Low
ORLY
O'Reilly Automotive Inc.
Price: 297.33
Market Cap: £18,545.47m
Change: 30 Day: Medium
CTRP
Ctrip.Com International Ltd. Ads
Price: 42.25
Market Cap: £17,540.82m
Change: 30 Day: Very High Negative
WDC
Western Digital Corp.
Price: 76.64
Market Cap: £17,463.49m
Change: 30 Day: High Negative
MCHP
Microchip Technology Inc.
Price: 94.37
Market Cap: £16,918.54m
Change: 30 Day: High Negative
PCAR
PACCAR Inc.
Price: 62.75
Market Cap: £16,810.36m
Change: 30 Day: Low
CTAS
Cintas Corp.
Price: 203.57
Market Cap: £16,543.07m
Change: 30 Day: Medium
IDXX
Idexx Laboratories Inc.
Price: 248.14
Market Cap: £16,412.91m
Change: 30 Day: High
DLTR
Dollar Tree Inc
Price: 86.44
Market Cap: £15,650.74m
Change: 30 Day: Low Negative
FOX
Twenty-First Century Fox Inc Class B
Price: 45.69
Market Cap: £15,361.42m
Change: 30 Day: High Negative
CERN
Cerner Corp.
Price: 60.45
Market Cap: £15,273.70m
Change: 30 Day: Low Negative
VRSK
Verisk Analytics Inc.
Price: 112.59
Market Cap: £14,168.32m
Change: 30 Day: Medium
CA
CA Inc.
Price: 43.98
Market Cap: £14,080.55m
Change: 30 Day: Very High
MYL
Mylan Inc.
Price: 35.53
Market Cap: £13,946.06m
Change: 30 Day: High Negative
BMRN
Biomarin Pharmaceutical Inc.
Price: 101.90
Market Cap: £13,711.86m
Change: 30 Day: Medium
WYNN
Wynn Resorts Ltd.
Price: 163.92
Market Cap: £13,553.86m
Change: 30 Day: High Negative
CHKP
Check Point Software Technologies Ltd.
Price: 111.56
Market Cap: £13,509.94m
Change: 30 Day: High
AAL
American Airlines Group
Price: 37.88
Market Cap: £13,503.63m
Change: 30 Day: High Negative
SWKS
Skyworks Solutions Inc.
Price: 96.99
Market Cap: £13,447.12m
Change: 30 Day: High Negative
EXPE
Expedia Group Inc.
Price: 125.50
Market Cap: £13,125.57m
Change: 30 Day: Low
MXIM
Maxim Integrated Products Inc.
Price: 61.45
Market Cap: £13,086.78m
Change: 30 Day: Low
XLNX
Xilinx Inc.
Price: 68.17
Market Cap: £13,075.15m
Change: 30 Day: Low Negative
KLAC
KLA-Tencor Corp.
Price: 106.92
Market Cap: £12,690.54m
Change: 30 Day: High Negative
FAST
Fastenal Co.
Price: 57.46
Market Cap: £12,583.32m
Change: 30 Day: High
Mercadolibre Inc.
Price: 373.46
Market Cap: £12,557.41m
Change: 30 Day: Very High
Seagate Technology Plc
Price: 56.48
Market Cap: £12,345.92m
Change: 30 Day: High Negative
Liberty Global plc Series C
Price: 26.94
Market Cap: £11,696.03m
Change: 30 Day: High Negative
ULTA
Ulta Salon, Cosmetics & Fragrance Inc.
Price: 254.52
Market Cap: £11,663.44m
Change: 30 Day: Low
INCY
Incyte Corp.
Price: 69.20
Market Cap: £11,169.45m
Change: 30 Day: High Negative
CTXS
Citrix Systems Inc.
Price: 108.23
Market Cap: £11,169.18m
Change: 30 Day: Low Negative
TTWO
Take-Two Interactive Software Inc.
Price: 126.61
Market Cap: £11,027.31m
Change: 30 Day: Medium
SNPS
Synopsys Inc.
Price: 91.69
Market Cap: £10,403.82m
Change: 30 Day: Low
JBHT
J.B. Hunt Transport Services Inc.
Price: 121.26
Market Cap: £10,134.38m
Change: 30 Day: High Negative
Symantec Corp.
Price: 21.20
Market Cap: £10,033.60m
Change: 30 Day: Low
Cadence Design Systems Inc.
Price: 45.14
Market Cap: £9,689.89m
Change: 30 Day: Low Negative
Hasbro Inc
Price: 93.93
Market Cap: £8,936.16m
Change: 30 Day: Medium
HSIC
Henry Schein Inc.
Price: 75.31
Market Cap: £8,832.77m
Change: 30 Day: Medium
HOLX
Hologic Inc.
Price: 41.12
Market Cap: £8,548.42m
Change: 30 Day: Medium
DENTSPLY Sirona Inc.
Price: 45.03
Market Cap: £7,798.64m
Change: 30 Day: Low Negative
Qurate Retail Inc.
Price: 21.70
Market Cap: £7,276.40m
Change: 30 Day: Low
Dish Network Corp.
Price: 30.91
Market Cap: £5,388.69m
Change: 30 Day: High Negative
Liberty Global plc Series A
Price: 28.06
Market Cap: £4,636.04m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page