Nasdaq 100 (IXND)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,100.33
   
  • Change Today:
    -8.48
  • 52 Week High: 6,122.61
  • 52 Week Low: 4,660.46

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AAPL
Apple Inc.
Price: 157.41
Market Cap: £611,391.14m
Change: 30 Day: Medium
MSFT
Microsoft Corp.
Price: 79.12
Market Cap: £459,841.54m
Change: 30 Day: Medium
AMZN
Amazon.Com Inc.
Price: 972.67
Market Cap: £357,690.86m
Change: 30 Day: Low
FB
Facebook Inc.
Price: 173.10
Market Cap: £314,200.88m
Change: 30 Day: Low
GOOG
Alphabet Inc. Class C
Price: 973.23
Market Cap: £260,316.20m
Change: 30 Day: Medium
GOOGL
Alphabet Inc. Class A
Price: 988.97
Market Cap: £226,927.78m
Change: 30 Day: Medium
INTC
Intel Corp.
Price: 40.99
Market Cap: £143,919.22m
Change: 30 Day: High
CMCSA
Comcast Corp.
Price: 36.96
Market Cap: £132,631.50m
Change: 30 Day: High Negative
CSCO
Cisco Systems Inc.
Price: 34.64
Market Cap: £128,483.38m
Change: 30 Day: Medium
AMGN
Amgen Inc.
Price: 181.32
Market Cap: £101,133.52m
Change: 30 Day: High Negative
NVDA
Nvidia Corp.
Price: 197.90
Market Cap: £89,496.61m
Change: 30 Day: High
GILD
Gilead Sciences Inc.
Price: 80.60
Market Cap: £80,341.10m
Change: 30 Day: High Negative
AVGO
Broadcom Limited
Price: 244.87
Market Cap: £75,485.69m
Change: 30 Day: Medium
PCLN
Priceline Group Inc
Price: 1,943.39
Market Cap: £72,177.58m
Change: 30 Day: Medium
CELG
Celgene Corp.
Price: 122.63
Market Cap: £71,908.34m
Change: 30 Day: Very High Negative
TXN
Texas Instruments Inc
Price: 96.37
Market Cap: £71,385.08m
Change: 30 Day: High
KHC
Kraft Heinz Co.
Price: 76.62
Market Cap: £70,794.32m
Change: 30 Day: Low Negative
CHTR
Charter Communications Inc.
Price: 347.77
Market Cap: £68,524.15m
Change: 30 Day: High Negative
ADBE
Adobe Systems Inc.
Price: 173.54
Market Cap: £65,588.81m
Change: 30 Day: High
PYPL
Paypal Holdings Inc
Price: 70.20
Market Cap: £64,644.61m
Change: 30 Day: High
NFLX
Netflix Inc.
Price: 193.29
Market Cap: £63,648.41m
Change: 30 Day: Medium
SBUX
Starbucks Corp.
Price: 54.58
Market Cap: £59,689.88m
Change: 30 Day: Low Negative
VOD
Vodafone Group Plc ADS
Price: 28.89
Market Cap: £58,545.64m
Change: 30 Day: Low
QCOM
QUALCOMM Inc.
Price: 53.33
Market Cap: £58,168.25m
Change: 30 Day: Medium
WBA
Walgreens Boots Alliance, Inc.
Price: 68.03
Market Cap: £55,172.73m
Change: 30 Day: Very High Negative
BIDU
Baidu Inc.
Price: 265.56
Market Cap: £54,929.55m
Change: 30 Day: High
BIIB
Biogen Inc
Price: 330.10
Market Cap: £54,153.31m
Change: 30 Day: Medium
COST
Costco Wholesale Corp.
Price: 162.10
Market Cap: £53,221.33m
Change: 30 Day: Low
MDLZ
Mondelez International Inc.
Price: 41.06
Market Cap: £46,849.28m
Change: 30 Day: Medium
AMAT
Applied Materials Inc.
Price: 56.64
Market Cap: £45,315.91m
Change: 30 Day: Very High
TSLA
Tesla Inc
Price: 343.11
Market Cap: £43,629.19m
Change: 30 Day: High Negative
ADP
Automatic Data Processing Inc.
Price: 117.27
Market Cap: £39,026.07m
Change: 30 Day: High
TMUS
T-Mobile Us, Inc.
Price: 61.72
Market Cap: £38,063.10m
Change: 30 Day: High Negative
CSX
CSX Corp.
Price: 54.43
Market Cap: £36,912.07m
Change: 30 Day: Medium
MU
Micron Technology Inc.
Price: 41.85
Market Cap: £36,082.39m
Change: 30 Day: High
ATVI
Activision Blizzard Inc.
Price: 61.46
Market Cap: £35,817.37m
Change: 30 Day: High Negative
JD
JD.com, Inc.
Price: 38.65
Market Cap: £35,251.21m
Change: 30 Day: High Negative
REGN
Regeneron Pharmaceuticals Inc.
Price: 434.01
Market Cap: £34,519.26m
Change: 30 Day: Low
CTSH
Cognizant Technology Solutions Corp.
Price: 74.68
Market Cap: £33,467.35m
Change: 30 Day: Medium
SHPG
Shire Plc Ads
Price: 145.77
Market Cap: £33,307.75m
Change: 30 Day: High Negative
MAR
Marriott International - Class A
Price: 115.08
Market Cap: £32,450.11m
Change: 30 Day: Medium
ISRG
Intuitive Surgical Inc.
Price: 377.56
Market Cap: £31,315.12m
Change: 30 Day: High
EBAY
eBay Inc.
Price: 36.86
Market Cap: £30,494.73m
Change: 30 Day: High Negative
VRTX
Vertex Pharmaceuticals Inc.
Price: 152.42
Market Cap: £29,533.08m
Change: 30 Day: Low
INTU
Intuit Inc.
Price: 148.06
Market Cap: £28,581.06m
Change: 30 Day: Low
NTES
NetEase Inc. Ads
Price: 276.80
Market Cap: £27,506.67m
Change: 30 Day: Low
EA
Electronic Arts Inc.
Price: 113.05
Market Cap: £26,572.97m
Change: 30 Day: High Negative
ESRX
Express Scripts Holding Co
Price: 58.87
Market Cap: £26,036.85m
Change: 30 Day: High Negative
LRCX
Lam Research Corp.
Price: 208.10
Market Cap: £25,092.82m
Change: 30 Day: Very High
ADI
Analog Devices Inc.
Price: 89.50
Market Cap: £24,769.28m
Change: 30 Day: Medium
MNST
Monster Beverage Corp
Price: 56.26
Market Cap: £24,301.22m
Change: 30 Day: Low
ALXN
Alexion Pharmaceuticals Inc.
Price: 136.20
Market Cap: £23,504.57m
Change: 30 Day: High Negative
ILMN
Illumina Inc.
Price: 212.03
Market Cap: £23,213.12m
Change: 30 Day: Medium
FOXA
Twenty-First Century Fox Inc Class A
Price: 26.87
Market Cap: £21,927.02m
Change: 30 Day: Low Negative
FISV
Fiserv Inc.
Price: 128.44
Market Cap: £20,478.16m
Change: 30 Day: Low
SIRI
Sirius XM Holdings Inc
Price: 5.71
Market Cap: £20,111.29m
Change: 30 Day: Medium
ADSK
Autodesk Inc.
Price: 120.28
Market Cap: £20,060.31m
Change: 30 Day: High
PCAR
PACCAR Inc.
Price: 75.22
Market Cap: £19,942.52m
Change: 30 Day: Medium
WDC
Western Digital Corp.
Price: 88.90
Market Cap: £19,322.25m
Change: 30 Day: Medium
CTRP
Ctrip.Com International Ltd. Ads
Price: 48.46
Market Cap: £19,179.94m
Change: 30 Day: High Negative
AAL
American Airlines Group
Price: 51.66
Market Cap: £19,158.66m
Change: 30 Day: High
ROST
Ross Stores Inc.
Price: 64.80
Market Cap: £18,761.85m
Change: 30 Day: Medium
CERN
Cerner Corp.
Price: 73.00
Market Cap: £18,339.34m
Change: 30 Day: Medium
INCY
Incyte Corp.
Price: 113.71
Market Cap: £18,222.11m
Change: 30 Day: Medium
PAYX
Paychex Inc.
Price: 64.38
Market Cap: £17,432.25m
Change: 30 Day: High
DLTR
Dollar Tree Inc
Price: 92.24
Market Cap: £16,573.12m
Change: 30 Day: High
MCHP
Microchip Technology Inc.
Price: 93.31
Market Cap: £16,348.55m
Change: 30 Day: Medium
FOX
Twenty-First Century Fox Inc Class B
Price: 26.26
Market Cap: £16,235.98m
Change: 30 Day: Low Negative
EXPE
Expedia Inc.
Price: 151.56
Market Cap: £16,070.78m
Change: 30 Day: Medium
MYL
Mylan Inc.
Price: 38.56
Market Cap: £15,644.99m
Change: 30 Day: Very High
SYMC
Symantec Corp.
Price: 32.47
Market Cap: £15,161.61m
Change: 30 Day: Low Negative
CHKP
Check Point Software Technologies Ltd.
Price: 118.03
Market Cap: £14,899.46m
Change: 30 Day: Medium
SWKS
Skyworks Solutions Inc.
Price: 105.54
Market Cap: £14,636.02m
Change: 30 Day: Medium
LBTYK
Liberty Global plc Series C
Price: 30.16
Market Cap: £13,841.79m
Change: 30 Day: High Negative
ORLY
O'Reilly Automotive Inc.
Price: 206.60
Market Cap: £13,728.75m
Change: 30 Day: Low Negative
XLNX
Xilinx Inc.
Price: 72.03
Market Cap: £13,591.58m
Change: 30 Day: Medium
KLAC
KLA-Tencor Corp.
Price: 108.31
Market Cap: £12,876.96m
Change: 30 Day: High
CTAS
Cintas Corp.
Price: 151.90
Market Cap: £12,256.75m
Change: 30 Day: High
BMRN
Biomarin Pharmaceutical Inc.
Price: 86.94
Market Cap: £11,650.92m
Change: 30 Day: High Negative
WYNN
Wynn Resorts Ltd.
Price: 145.81
Market Cap: £11,222.79m
Change: 30 Day: Low
MXIM
Maxim Integrated Products Inc.
Price: 52.43
Market Cap: £11,118.31m
Change: 30 Day: High
IDXX
Idexx Laboratories Inc.
Price: 166.23
Market Cap: £10,889.89m
Change: 30 Day: Medium
CA
CA Inc.
Price: 34.38
Market Cap: £10,882.40m
Change: 30 Day: Medium
XRAY
Dentsply International Inc.
Price: 61.90
Market Cap: £10,751.41m
Change: 30 Day: Medium
VRSK
Verisk Analytics Inc.
Price: 84.49
Market Cap: £10,577.30m
Change: 30 Day: Medium
FAST
Fastenal Co.
Price: 48.73
Market Cap: £10,535.07m
Change: 30 Day: High
HSIC
Henry Schein Inc.
Price: 83.65
Market Cap: £10,159.80m
Change: 30 Day: Medium
CTXS
Citrix Systems Inc.
Price: 83.55
Market Cap: £9,582.73m
Change: 30 Day: High
ULTA
Ulta Salon, Cosmetics & Fragrance Inc.
Price: 203.87
Market Cap: £9,532.55m
Change: 30 Day: High Negative
HAS
Hasbro Inc
Price: 89.41
Market Cap: £9,303.97m
Change: 30 Day: High Negative
NCLH
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
Price: 53.82
Market Cap: £9,286.89m
Change: 30 Day: Low Negative
JBHT
J.B. Hunt Transport Services Inc.
Price: 107.08
Market Cap: £8,835.75m
Change: 30 Day: Low
DISH
Dish Network Corp.
Price: 48.84
Market Cap: £8,503.08m
Change: 30 Day: High Negative
Mercadolibre Inc.
Price: 224.39
Market Cap: £7,885.47m
Change: 30 Day: Very High Negative
HOLX
Hologic Inc.
Price: 37.35
Market Cap: £7,863.58m
Change: 30 Day: Low Negative
STX
Seagate Technology Plc
Price: 39.30
Market Cap: £7,723.92m
Change: 30 Day: High
QVCA
Liberty Interactive Corporation QVC Group
Price: 23.14
Market Cap: £7,473.37m
Change: 30 Day: High Negative
VIAB
Viacom Inc. Class B
Price: 26.58
Market Cap: £7,134.26m
Change: 30 Day: High Negative
Akamai Technologies Inc.
Price: 51.80
Market Cap: £6,735.90m
Change: 30 Day: High
Tractor Supply Company
Price: 58.72
Market Cap: £5,652.15m
Change: 30 Day: High Negative
Liberty Global plc Series A
Price: 31.17
Market Cap: £5,402.96m
Change: 30 Day: High Negative
Mattel Inc.
Price: 15.53
Market Cap: £4,146.31m
Change: 30 Day: High
Liberty Interactive Corporation - Series A Liberty Ventures
Price: 57.12
Market Cap: £3,550.48m
Change: 30 Day: Low
Discovery Communications Inc. Class C
Price: 18.78
Market Cap: £3,188.31m
Change: 30 Day: High Negative
Discovery Communications Inc. Class A
Price: 19.75
Market Cap: £2,367.12m
Change: 30 Day: High Negative
Liberty Global Plc Lilac Class C
Price: 21.91
Market Cap: £514.18m
Change: 30 Day: High Negative
Liberty Global Plc Lilac Class A
Price: 21.88
Market Cap: £210.85m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page