You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $472.00 | -0.25% |
|
186,403 | $214.76b | 04:34 19/04/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $303.07 | 0.57% |
|
19,514 | $23,417.61m | 04:35 19/04/24 |
ALPHABET-A | $155.00 | -0.65% |
|
2,858,566 | $1,931.30b | 04:35 19/04/24 |
GOOGLE-C | $156.55 | -0.58% |
|
1,790,364 | $1,950.59b | 04:34 19/04/24 |
Amazon.Com Inc. | $177.32 | -1.06% |
|
5,009,488 | $1,841.11b | 04:35 19/04/24 |
American Airlines Group | $14.15 | 0.93% |
|
1,571,955 | $9,206.58m | 04:35 19/04/24 |
Amgen Inc. | $261.01 | -0.66% |
|
272,156 | $139.74b | 04:35 19/04/24 |
Analog Devices Inc. | $187.34 | -0.13% |
|
177,056 | $92,967.25m | 04:34 19/04/24 |
Apple Inc. | $165.78 | -0.75% |
|
5,762,260 | $2,577.90b | 04:35 19/04/24 |
Applied Materials Inc. | $193.52 | -0.41% |
|
408,952 | $161.20b | 04:34 19/04/24 |
Asml Holdings N.V. | $889.71 | 0.08% |
|
125,003 | $351.07b | 04:35 19/04/24 |
Autodesk Inc. | $214.00 | 1.60% |
|
135,104 | $46,010.00m | 04:34 19/04/24 |
Automatic Data Processing Inc. | $243.12 | 0.46% |
|
129,445 | $100.19b | 04:35 19/04/24 |
Baidu Inc. | $95.02 | -0.59% |
|
119,387 | $1,676.18b | 04:34 19/04/24 |
Biogen Idec Inc. | $190.71 | 0.10% |
|
58,680 | $27,633.15m | 04:34 19/04/24 |
Biomarin Pharmaceutical Inc. | $90.02 | -0.06% |
|
25,234 | $16,189.20m | 04:34 19/04/24 |
Priceline Group Inc | $3,452.82 | 0.66% |
|
18,289 | $118.77b | 04:34 19/04/24 |
Broadcom Ltd. | $1,257.48 | -0.12% |
|
177,141 | $520.60b | 04:35 19/04/24 |
Cadence Design Systems Inc. | $283.90 | -0.70% |
|
148,368 | $77,137.33m | 04:35 19/04/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $260.77 | 0.33% |
|
43,202 | $37,870.32m | 04:35 19/04/24 |
Check Point Software Technologies Ltd. | $158.10 | -0.18% |
|
4,791 | $21,691.32m | 04:34 19/04/24 |
Cintas Corp. | $665.58 | 0.47% |
|
27,016 | $67,710.79m | 04:34 19/04/24 |
Cisco Systems Inc. | $48.21 | 0.21% |
|
1,481,179 | $196.02b | 04:35 19/04/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $67.34 | 0.31% |
|
1,168,091 | $33,535.32m | 04:35 19/04/24 |
Comcast Corp. | $39.88 | 0.66% |
|
1,789,932 | $193.10b | 04:35 19/04/24 |
Costco Wholesale Corp. | $712.60 | 0.19% |
|
220,526 | $315.53b | 04:35 19/04/24 |
CSX Corp. | $34.42 | 0.10% |
|
769,999 | $67,430.21m | 04:35 19/04/24 |
Dentsply International Inc. | $30.49 | 0.16% |
|
18,258 | $6,317.53m | 04:34 19/04/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $122.40 | 0.14% |
|
84,723 | $26,671,842.35b | 04:34 19/04/24 |
eBay Inc. | $50.36 | 0.82% |
|
202,603 | $26,036.12m | 04:34 19/04/24 |
Electronic Arts Inc. | $126.30 | 0.53% |
|
91,647 | $34,984.68m | 04:34 19/04/24 |
Expedia Inc. | $128.82 | 0.40% |
|
41,392 | $16,942.01m | 04:34 19/04/24 |
Fastenal Co. | $67.67 | 0.25% |
|
222,679 | $38,706.02m | 04:34 19/04/24 |
Fiserv Inc. | $146.16 | -0.51% |
|
175,737 | $114.59b | 04:35 19/04/24 |
Symantec Corp. | $20.47 | 0.44% |
|
138,080 | $13,100.80m | 04:34 19/04/24 |
Gilead Sciences Inc. | $66.24 | 0.12% |
|
454,104 | $82,530.18m | 04:34 19/04/24 |
Hasbro Inc | $54.95 | 0.02% |
|
37,583 | $7,626.46m | 04:34 19/04/24 |
Henry Schein Inc. | $70.13 | 0.23% |
|
25,676 | $9,064.16m | 04:34 19/04/24 |
Hologic Inc. | $75.46 | 0.48% |
|
55,450 | $22,633.47m | 04:34 19/04/24 |
Idexx Laboratories Inc. | $477.64 | -0.03% |
|
28,558 | $51,349.17m | 04:35 19/04/24 |
Illumina Inc. | $118.78 | 1.79% |
|
58,984 | $18,886.02m | 04:34 19/04/24 |
Incyte Corp. | $52.77 | -0.09% |
|
46,783 | $11,835.63m | 04:35 19/04/24 |
Intel Corp. | $34.87 | -0.48% |
|
3,391,896 | $147.44b | 04:34 19/04/24 |
Intuit Inc. | $608.08 | -0.05% |
|
102,541 | $170.29b | 04:34 19/04/24 |
Intuitive Surgical Inc. | $378.26 | 1.51% |
|
304,829 | $133.26b | 04:35 19/04/24 |
J.B. Hunt Transport Services Inc. | $167.17 | 1.81% |
|
38,268 | $17,255.29m | 04:34 19/04/24 |
JD.com, Inc. | $25.10 | -1.39% |
|
455,038 | $69,200.90m | 04:34 19/04/24 |
KLA-Tencor Corp. | $647.71 | 0.54% |
|
49,346 | $88,574.35m | 04:34 19/04/24 |
THE KRAFT HEINZ | $37.11 | 0.00% |
|
423,007 | $45,199.98m | 04:35 19/04/24 |
Lam Research Corp. | $893.87 | 0.56% |
|
88,519 | $119.15b | 04:34 19/04/24 |
Liberty Global plc Series A | $16.59 | -0.12% |
|
15,878 | $7,280.80m | 04:35 19/04/24 |
Liberty Global plc Series C | $17.15 | -0.20% |
|
18,682 | $3,112.86m | 04:34 19/04/24 |
Marriott International - Class A | $238.21 | 0.81% |
|
112,179 | $69,209.54m | 04:34 19/04/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,369.78 | -0.03% |
|
16,476 | $69,443.74m | 04:34 19/04/24 |
META PLATFORMS | $495.74 | -1.21% |
|
1,469,203 | $1,096.08b | 04:35 19/04/24 |
Microchip Technology Inc. | $83.96 | -0.29% |
|
184,408 | $45,799.46m | 04:35 19/04/24 |
Micron Technology Inc. | $110.31 | -1.45% |
|
2,530,248 | $121.12b | 04:35 19/04/24 |
Microsoft Corp. | $404.09 | -0.04% |
|
2,916,080 | $3,003.20b | 04:35 19/04/24 |
Mondelez International Inc. | $67.21 | 0.06% |
|
484,517 | $90,631.54m | 04:35 19/04/24 |
Monster Beverage Corp | $53.31 | -0.29% |
|
277,741 | $27,841.20m | 04:35 19/04/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $92.58 | 0.09% |
|
38,770 | $303.09b | 04:34 19/04/24 |
Netflix Inc. | $570.78 | -6.52% |
|
1,925,818 | $247.01b | 04:34 19/04/24 |
Nvidia Corp. | $840.53 | -0.73% |
|
3,845,001 | $2,071.07b | 04:35 19/04/24 |
O'Reilly Automotive Inc. | $1,100.00 | -0.10% |
|
19,705 | $64,980.30m | 04:34 19/04/24 |
PACCAR Inc. | $113.26 | -0.44% |
|
354,650 | $59,268.96m | 04:35 19/04/24 |
Paychex Inc. | $118.32 | 0.45% |
|
127,760 | $42,656.16m | 04:34 19/04/24 |
PAYPAL HOLDINGS-WI | $62.24 | 0.23% |
|
790,484 | $66,721.28m | 04:34 19/04/24 |
QUALCOMM Inc. | $160.28 | -0.72% |
|
492,231 | $178.55b | 04:34 19/04/24 |
Liberty Interactive Corp | $1.04 | 1.46% |
|
32,676 | $387.83m | 04:34 19/04/24 |
Regeneron Pharmaceuticals Inc. | $909.02 | 1.68% |
|
48,821 | $97,810.55m | 04:34 19/04/24 |
Ross Stores Inc. | $132.16 | 0.27% |
|
112,066 | $44,296.33m | 04:35 19/04/24 |
Seagate Technology Plc | $83.60 | 0.19% |
|
145,466 | $17,338.64m | 04:35 19/04/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $3.06 | 0.00% |
|
706,849 | $11,759.58m | 04:35 19/04/24 |
Skyworks Solutions Inc. | $97.25 | -0.38% |
|
54,475 | $15,511.38m | 04:35 19/04/24 |
Starbucks Corp. | $87.60 | 0.52% |
|
798,151 | $100.09b | 04:34 19/04/24 |
Synopsys Inc. | $517.55 | -0.42% |
|
85,597 | $78,695.03m | 04:34 19/04/24 |
T-MOBILE US | $162.07 | 0.76% |
|
309,913 | $193.80b | 04:35 19/04/24 |
Take-Two Interactive Software Inc. | $139.91 | -0.52% |
|
84,663 | $23,630.80m | 04:35 19/04/24 |
Tesla Motors Inc | $149.80 | -0.09% |
|
8,631,330 | $477.11b | 04:35 19/04/24 |
Texas Instruments Inc | $163.49 | -0.11% |
|
284,260 | $148.61b | 04:34 19/04/24 |
Ctrip.Com International Ltd. Ads | $48.40 | -0.65% |
|
33,587 | $3,628.10m | 04:34 19/04/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $416.76 | -1.97% |
|
43,567 | $20,472.26m | 04:34 19/04/24 |
Verisk Analytics Inc. | $223.62 | 0.13% |
|
47,024 | $32,046.76m | 04:34 19/04/24 |
Vertex Pharmaceuticals Inc. | $394.02 | 0.14% |
|
93,371 | $101.54b | 04:34 19/04/24 |
Vodafone Group Plc ADS | $8.28 | 0.00% |
|
260,035 | $22,088.24m | 04:34 19/04/24 |
WALGREENS BOOTS | $17.67 | 0.45% |
|
485,925 | $20,718.32m | 04:35 19/04/24 |
Western Digital Corp. | $67.76 | -0.82% |
|
324,945 | $21,818.72m | 04:34 19/04/24 |
Workday, Inc. | $255.60 | -0.02% |
|
38,785 | $53,848.28b | 04:34 19/04/24 |
Wynn Resorts Ltd. | $96.83 | 0.76% |
|
36,895 | $10,819.49m | 04:34 19/04/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |