Nasdaq 100 (IXND)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

6,737.14
   
  • Change Today:
    -21.40
  • 52 Week High: 6,835.79
  • 52 Week Low: 5,044.65

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

ADI
Analog Devices Inc.
Price: 93.10
Market Cap: £24,911,981.63m
Change: 30 Day: High
AAPL
Apple Inc.
Price: 176.19
Market Cap: £650,592.25m
Change: 30 Day: Low
MSFT
Microsoft Corp.
Price: 88.35
Market Cap: £494,743.97m
Change: 30 Day: Low
AMZN
Amazon.Com Inc.
Price: 1,304.86
Market Cap: £456,411.80m
Change: 30 Day: High
FB
Facebook Inc.
Price: 178.39
Market Cap: £308,804.21m
Change: 30 Day: High Negative
GOOG
Alphabet Inc. Class C
Price: 1,121.76
Market Cap: £284,565.55m
Change: 30 Day: Medium
GOOGL
Alphabet Inc. Class A
Price: 1,130.70
Market Cap: £244,811.21m
Change: 30 Day: Medium
INTC
Intel Corp.
Price: 43.14
Market Cap: £146,550.43m
Change: 30 Day: High Negative
CSCO
Cisco Systems Inc.
Price: 40.54
Market Cap: £145,475.59m
Change: 30 Day: Medium
CMCSA
Comcast Corp.
Price: 41.82
Market Cap: £142,792.63m
Change: 30 Day: Medium
AMGN
Amgen Inc.
Price: 185.54
Market Cap: £97,764.63m
Change: 30 Day: Medium
NVDA
Nvidia Corp.
Price: 220.11
Market Cap: £95,863.25m
Change: 30 Day: High
TXN
Texas Instruments Inc
Price: 112.92
Market Cap: £80,782.13m
Change: 30 Day: High
AVGO
Broadcom Limited
Price: 263.25
Market Cap: £78,223.55m
Change: 30 Day: Low Negative
GILD
Gilead Sciences Inc.
Price: 80.25
Market Cap: £76,091.96m
Change: 30 Day: Medium
QCOM
QUALCOMM Inc.
Price: 68.25
Market Cap: £73,031.42m
Change: 30 Day: Medium
PYPL
Paypal Holdings Inc
Price: 80.42
Market Cap: £70,161.23m
Change: 30 Day: Medium
NFLX
Netflix Inc.
Price: 221.53
Market Cap: £69,584.38m
Change: 30 Day: High
KHC
Kraft Heinz Co.
Price: 78.64
Market Cap: £69,553.45m
Change: 30 Day: High Negative
ADBE
Adobe Systems Inc.
Price: 192.46
Market Cap: £68,864.96m
Change: 30 Day: High
PCLN
Priceline Group Inc
Price: 1,919.47
Market Cap: £67,950.26m
Change: 30 Day: High
CHTR
Charter Communications Inc.
Price: 352.93
Market Cap: £63,689.67m
Change: 30 Day: High
SBUX
Starbucks Corp.
Price: 60.56
Market Cap: £63,472.28m
Change: 30 Day: Medium
VOD
Vodafone Group Plc ADS
Price: 32.33
Market Cap: £62,582.57m
Change: 30 Day: Medium
Costco Wholesale Corp.
Price: 191.53
Market Cap: £61,047.40m
Change: 30 Day: Low Negative
Celgene Corp.
Price: 104.82
Market Cap: £59,903.87m
Change: 30 Day: High Negative
Asml Holdings N.V.
Price: 186.38
Market Cap: £58,246.10m
Change: 30 Day: High
Walgreens Boots Alliance, Inc.
Price: 76.03
Market Cap: £54,673.21m
Change: 30 Day: Medium
Biogen Inc
Price: 338.85
Market Cap: £52,004.25m
Change: 30 Day: Medium
Baidu Inc.
Price: 257.78
Market Cap: £51,218.26m
Change: 30 Day: High
Mondelez International Inc.
Price: 42.99
Market Cap: £46,632.87m
Change: 30 Day: Low Negative
Applied Materials Inc.
Price: 54.50
Market Cap: £41,788.97m
Change: 30 Day: Medium
Tesla Inc
Price: 340.06
Market Cap: £41,485.86m
Change: 30 Day: High Negative
JD.com, Inc.
Price: 46.46
Market Cap: £40,238.34m
Change: 30 Day: High
Automatic Data Processing Inc.
Price: 119.39
Market Cap: £38,433.74m
Change: 30 Day: Low
T-Mobile Us, Inc.
Price: 62.97
Market Cap: £38,027.64m
Change: 30 Day: Low
CSX Corp.
Price: 58.13
Market Cap: £37,710.68m
Change: 30 Day: High
Activision Blizzard Inc.
Price: 68.71
Market Cap: £37,710.30m
Change: 30 Day: Medium
Marriott International - Class A
Price: 139.12
Market Cap: £36,816.71m
Change: 30 Day: High
Micron Technology Inc.
Price: 42.92
Market Cap: £36,024.42m
Change: 30 Day: Low
Intuitive Surgical Inc.
Price: 420.07
Market Cap: £34,165.38m
Change: 30 Day: High
Express Scripts Holding Co
Price: 80.41
Market Cap: £33,057.78m
Change: 30 Day: High
Shire Plc Ads
Price: 145.96
Market Cap: £32,071.15m
Change: 30 Day: High Negative
Cognizant Technology Solutions Corp.
Price: 74.73
Market Cap: £31,985.06m
Change: 30 Day: Medium
NetEase Inc. Ads
Price: 322.08
Market Cap: £30,686.96m
Change: 30 Day: Very High Negative
Intuit Inc.
Price: 162.29
Market Cap: £30,116.07m
Change: 30 Day: Low
Vertex Pharmaceuticals Inc.
Price: 155.71
Market Cap: £28,584.55m
Change: 30 Day: Medium
eBay Inc.
Price: 37.68
Market Cap: £28,569.99m
Change: 30 Day: High Negative
Regeneron Pharmaceuticals Inc.
Price: 370.21
Market Cap: £28,358.13m
Change: 30 Day: High Negative
Twenty-First Century Fox Inc Class A
Price: 36.29
Market Cap: £27,725.89m
Change: 30 Day: Medium
Monster Beverage Corp
Price: 64.56
Market Cap: £26,428.68m
Change: 30 Day: Low
Illumina Inc.
Price: 241.42
Market Cap: £25,585.10m
Change: 30 Day: High
Electronic Arts Inc.
Price: 111.92
Market Cap: £25,015.80m
Change: 30 Day: Medium
Ross Stores Inc.
Price: 80.87
Market Cap: £22,432.51m
Change: 30 Day: Medium
Lam Research Corp.
Price: 190.39
Market Cap: £22,293.16m
Change: 30 Day: Low
Fiserv Inc.
Price: 137.51
Market Cap: £20,801.36m
Change: 30 Day: Medium
Alexion Pharmaceuticals Inc.
Price: 124.48
Market Cap: £20,186.57m
Change: 30 Day: High
American Airlines Group
Price: 57.98
Market Cap: £20,138.19m
Change: 30 Day: High
Dollar Tree Inc
Price: 112.88
Market Cap: £19,406.25m
Change: 30 Day: Medium
PACCAR Inc.
Price: 75.97
Market Cap: £19,389.41m
Change: 30 Day: High
Ctrip.Com International Ltd. Ads
Price: 48.22
Market Cap: £18,328.61m
Change: 30 Day: High
Mylan Inc.
Price: 46.64
Market Cap: £18,155.65m
Change: 30 Day: High
Western Digital Corp.
Price: 83.88
Market Cap: £18,009.35m
Change: 30 Day: Medium
Sirius XM Holdings Inc
Price: 5.38
Market Cap: £17,947.60m
Change: 30 Day: Low
Autodesk Inc.
Price: 111.98
Market Cap: £17,904.02m
Change: 30 Day: Medium
Paychex Inc.
Price: 68.26
Market Cap: £17,796.97m
Change: 30 Day: High Negative
Cerner Corp.
Price: 70.62
Market Cap: £17,039.99m
Change: 30 Day: Low
Workday, Inc.
Price: 110.09
Market Cap: £16,781.40m
Change: 30 Day: Medium
O'Reilly Automotive Inc.
Price: 257.89
Market Cap: £15,916.81m
Change: 30 Day: High
Microchip Technology Inc.
Price: 93.33
Market Cap: £15,846.11m
Change: 30 Day: High
Align Technology Inc.
Price: 263.88
Market Cap: £15,357.52m
Change: 30 Day: High
Liberty Global plc Series C
Price: 34.65
Market Cap: £14,796.98m
Change: 30 Day: High
Incyte Corp.
Price: 91.65
Market Cap: £14,039.54m
Change: 30 Day: High Negative
Xilinx Inc.
Price: 73.77
Market Cap: £13,437.95m
Change: 30 Day: High
Skyworks Solutions Inc.
Price: 99.86
Market Cap: £13,278.64m
Change: 30 Day: Medium
Expedia Inc.
Price: 130.60
Market Cap: £13,242.96m
Change: 30 Day: High
Wynn Resorts Ltd.
Price: 168.73
Market Cap: £12,588.46m
Change: 30 Day: Low
Symantec Corp.
Price: 27.87
Market Cap: £12,542.30m
Change: 30 Day: High Negative
Cintas Corp.
Price: 161.22
Market Cap: £12,461.89m
Change: 30 Day: Low
Check Point Software Technologies Ltd.
Price: 102.49
Market Cap: £12,347.68m
Change: 30 Day: High Negative
KLA-Tencor Corp.
Price: 107.66
Market Cap: £12,246.34m
Change: 30 Day: Low
Verisk Analytics Inc.
Price: 97.20
Market Cap: £11,619.83m
Change: 30 Day: Medium
Fastenal Co.
Price: 55.44
Market Cap: £11,565.29m
Change: 30 Day: Medium
Biomarin Pharmaceutical Inc.
Price: 90.24
Market Cap: £11,503.69m
Change: 30 Day: High Negative
Twenty-First Century Fox Inc Class B
Price: 35.79
Market Cap: £11,470.44m
Change: 30 Day: Medium
Idexx Laboratories Inc.
Price: 176.10
Market Cap: £11,148.85m
Change: 30 Day: High
Maxim Integrated Products Inc.
Price: 54.33
Market Cap: £11,100.91m
Change: 30 Day: Medium
Dentsply International Inc.
Price: 65.65
Market Cap: £10,936.59m
Change: 30 Day: High Negative
Mercadolibre Inc.
Price: 339.85
Market Cap: £10,893.10m
Change: 30 Day: Medium
Seagate Technology Plc
Price: 51.51
Market Cap: £10,817.55m
Change: 30 Day: Very High
Ulta Salon, Cosmetics & Fragrance Inc.
Price: 237.12
Market Cap: £10,497.96m
Change: 30 Day: High
CA Inc.
Price: 34.02
Market Cap: £10,335.61m
Change: 30 Day: Low
Citrix Systems Inc.
Price: 89.96
Market Cap: £9,839.03m
Change: 30 Day: Medium
Synopsys Inc.
Price: 89.27
Market Cap: £9,636.46m
Change: 30 Day: Low
J.B. Hunt Transport Services Inc.
Price: 120.64
Market Cap: £9,610.91m
Change: 30 Day: High
Take-Two Interactive Software Inc.
Price: 113.96
Market Cap: £9,434.54m
Change: 30 Day: Medium
Cadence Design Systems Inc.
Price: 44.28
Market Cap: £9,075.53m
Change: 30 Day: Low
Hologic Inc.
Price: 43.75
Market Cap: £8,906.99m
Change: 30 Day: Low
Henry Schein Inc.
Price: 76.04
Market Cap: £8,663.17m
Change: 30 Day: High
Hasbro Inc
Price: 91.39
Market Cap: £8,262.72m
Change: 30 Day: High Negative
Liberty Interactive Corporation QVC Group
Price: 26.46
Market Cap: £8,104.26m
Change: 30 Day: Medium
Dish Network Corp.
Price: 47.99
Market Cap: £7,931.06m
Change: 30 Day: High Negative
Liberty Global plc Series A
Price: 36.56
Market Cap: £5,867.29m
Change: 30 Day: High
Liberty Interactive Corporation - Series A Liberty Ventures
Price: 57.57
Market Cap: £3,399.70m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page