Nasdaq 100 (IXND)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,790.91
   
  • Change Today:
    -5.41
  • 52 Week High: 5,950.73
  • 52 Week Low: 4,660.46

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AAPL
Apple Inc.
Price: 157.50
Market Cap: £631,936.47m
Change: 30 Day: Medium
MSFT
Microsoft Corp.
Price: 72.49
Market Cap: £433,709.29m
Change: 30 Day: Low Negative
AMZN
Amazon.Com Inc.
Price: 958.47
Market Cap: £357,656.69m
Change: 30 Day: High Negative
FB
Facebook Inc.
Price: 167.41
Market Cap: £308,243.66m
Change: 30 Day: Medium
GOOG
Alphabet Inc. Class C
Price: 910.67
Market Cap: £245,986.41m
Change: 30 Day: High Negative
GOOGL
Alphabet Inc. Class A
Price: 926.18
Market Cap: £214,427.50m
Change: 30 Day: High Negative
CMCSA
Comcast Corp.
Price: 40.52
Market Cap: £148,058.54m
Change: 30 Day: Medium
INTC
Intel Corp.
Price: 35.01
Market Cap: £127,791.19m
Change: 30 Day: Low
CSCO
Cisco Systems Inc.
Price: 30.37
Market Cap: £117,956.78m
Change: 30 Day: High Negative
AMGN
Amgen Inc.
Price: 167.29
Market Cap: £94,820.59m
Change: 30 Day: High Negative
KHC
Kraft Heinz Co.
Price: 84.49
Market Cap: £79,954.97m
Change: 30 Day: Low Negative
AVGO
Broadcom Limited
Price: 249.37
Market Cap: £78,760.25m
Change: 30 Day: Low Negative
CHTR
Charter Communications Inc.
Price: 392.97
Market Cap: £78,720.29m
Change: 30 Day: Very High
CELG
Celgene Corp.
Price: 127.65
Market Cap: £77,575.69m
Change: 30 Day: High Negative
NVDA
Nvidia Corp.
Price: 161.50
Market Cap: £74,643.65m
Change: 30 Day: High Negative
GILD
Gilead Sciences Inc.
Price: 72.11
Market Cap: £73,150.53m
Change: 30 Day: Low Negative
PCLN
Priceline Group Inc
Price: 1,810.00
Market Cap: £68,976.44m
Change: 30 Day: High Negative
WBA
Walgreens Boots Alliance, Inc.
Price: 80.03
Market Cap: £66,524.12m
Change: 30 Day: Low
TXN
Texas Instruments Inc
Price: 79.97
Market Cap: £61,501.06m
Change: 30 Day: High Negative
QCOM
QUALCOMM Inc.
Price: 51.92
Market Cap: £59,531.12m
Change: 30 Day: High Negative
SBUX
Starbucks Corp.
Price: 52.70
Market Cap: £59,108.66m
Change: 30 Day: High Negative
VOD
Vodafone Group Plc ADS
Price: 28.55
Market Cap: £59,040.69m
Change: 30 Day: High Negative
ADBE
Adobe Systems Inc.
Price: 147.97
Market Cap: £56,712.81m
Change: 30 Day: Low Negative
NFLX
Netflix Inc.
Price: 166.54
Market Cap: £55,757.55m
Change: 30 Day: High Negative
PYPL
Paypal Holdings Inc
Price: 59.44
Market Cap: £55,517.52m
Change: 30 Day: Medium
COST
Costco Wholesale Corp.
Price: 157.08
Market Cap: £53,516.33m
Change: 30 Day: Medium
MDLZ
Mondelez International Inc.
Price: 42.94
Market Cap: £50,287.84m
Change: 30 Day: High Negative
BIDU
Baidu Inc.
Price: 220.69
Market Cap: £46,924.59m
Change: 30 Day: Very High
BIIB
Biogen Inc
Price: 281.77
Market Cap: £46,277.33m
Change: 30 Day: Low Negative
TSLA
Tesla Inc
Price: 347.46
Market Cap: £45,043.36m
Change: 30 Day: High
TMUS
T-Mobile Us, Inc.
Price: 63.00
Market Cap: £40,669.64m
Change: 30 Day: Medium
REGN
Regeneron Pharmaceuticals Inc.
Price: 467.98
Market Cap: £38,257.33m
Change: 30 Day: High Negative
JD
JD.com, Inc.
Price: 40.13
Market Cap: £37,193.95m
Change: 30 Day: High Negative
AMAT
Applied Materials Inc.
Price: 44.30
Market Cap: £36,979.99m
Change: 30 Day: High Negative
ATVI
Activision Blizzard Inc.
Price: 62.01
Market Cap: £36,363.58m
Change: 30 Day: Low
ADP
Automatic Data Processing Inc.
Price: 104.41
Market Cap: £36,040.84m
Change: 30 Day: Medium
CSX
CSX Corp.
Price: 48.78
Market Cap: £34,607.07m
Change: 30 Day: High Negative
SHPG
Shire Plc Ads
Price: 145.55
Market Cap: £34,183.31m
Change: 30 Day: High Negative
CTSH
Cognizant Technology Solutions Corp.
Price: 70.07
Market Cap: £32,147.38m
Change: 30 Day: Low
VRTX
Vertex Pharmaceuticals Inc.
Price: 148.13
Market Cap: £29,010.27m
Change: 30 Day: High Negative
EBAY
eBay Inc.
Price: 34.78
Market Cap: £28,916.43m
Change: 30 Day: High Negative
ISRG
Intuitive Surgical Inc.
Price: 984.31
Market Cap: £28,466.11m
Change: 30 Day: Medium
MAR
Marriott International - Class A
Price: 98.03
Market Cap: £28,359.30m
Change: 30 Day: High Negative
EA
Electronic Arts Inc.
Price: 116.88
Market Cap: £28,029.75m
Change: 30 Day: High
NTES
NetEase Inc. Ads
Price: 270.34
Market Cap: £27,564.03m
Change: 30 Day: High Negative
ESRX
Express Scripts Holding Co
Price: 60.56
Market Cap: £27,169.28m
Change: 30 Day: High Negative
INTU
Intuit Inc.
Price: 134.11
Market Cap: £26,691.46m
Change: 30 Day: Low Negative
MU
Micron Technology Inc.
Price: 30.38
Market Cap: £26,290.69m
Change: 30 Day: High Negative
MNST
Monster Beverage Corp
Price: 54.05
Market Cap: £23,854.85m
Change: 30 Day: Medium
ALXN
Alexion Pharmaceuticals Inc.
Price: 133.40
Market Cap: £23,127.28m
Change: 30 Day: High
FOXA
Twenty-First Century Fox Inc Class A
Price: 27.26
Market Cap: £22,287.77m
Change: 30 Day: Low Negative
ADI
Analog Devices Inc.
Price: 77.74
Market Cap: £22,162.95m
Change: 30 Day: High Negative
ILMN
Illumina Inc.
Price: 189.32
Market Cap: £21,471.02m
Change: 30 Day: High
CTRP
Ctrip.Com International Ltd. Ads
Price: 50.44
Market Cap: £20,517.27m
Change: 30 Day: High Negative
LRCX
Lam Research Corp.
Price: 160.49
Market Cap: £20,110.26m
Change: 30 Day: High Negative
FISV
Fiserv Inc.
Price: 120.36
Market Cap: £19,677.35m
Change: 30 Day: High Negative
SIRI
Sirius XM Holdings Inc
Price: 5.49
Market Cap: £19,672.55m
Change: 30 Day: Low
INCY
Incyte Corp.
Price: 121.19
Market Cap: £19,364.86m
Change: 30 Day: High Negative
WDC
Western Digital Corp.
Price: 83.20
Market Cap: £18,822.67m
Change: 30 Day: High Negative
ADSK
Autodesk Inc.
Price: 108.56
Market Cap: £18,585.25m
Change: 30 Day: Low Negative
ROST
Ross Stores Inc.
Price: 59.02
Market Cap: £17,842.49m
Change: 30 Day: High
AAL
American Airlines Group
Price: 45.55
Market Cap: £17,231.73m
Change: 30 Day: High Negative
PCAR
PACCAR Inc.
Price: 63.00
Market Cap: £17,195.57m
Change: 30 Day: High Negative
FOX
Twenty-First Century Fox Inc Class B
Price: 26.79
Market Cap: £16,617.37m
Change: 30 Day: High Negative
CERN
Cerner Corp.
Price: 64.25
Market Cap: £16,548.87m
Change: 30 Day: Low Negative
EXPE
Expedia Inc.
Price: 143.71
Market Cap: £15,498.67m
Change: 30 Day: High Negative
PAYX
Paychex Inc.
Price: 54.99
Market Cap: £15,351.82m
Change: 30 Day: High Negative
LBTYK
Liberty Global plc Series C
Price: 32.39
Market Cap: £14,984.48m
Change: 30 Day: Medium
MCHP
Microchip Technology Inc.
Price: 81.58
Market Cap: £14,748.12m
Change: 30 Day: Low Negative
SWKS
Skyworks Solutions Inc.
Price: 102.21
Market Cap: £14,588.17m
Change: 30 Day: High Negative
CHKP
Check Point Software Technologies Ltd.
Price: 107.29
Market Cap: £13,832.66m
Change: 30 Day: High Negative
DLTR
Dollar Tree Inc
Price: 74.25
Market Cap: £13,651.40m
Change: 30 Day: High
SYMC
Symantec Corp.
Price: 28.45
Market Cap: £13,542.69m
Change: 30 Day: High Negative
ORLY
O'Reilly Automotive Inc.
Price: 197.92
Market Cap: £13,531.88m
Change: 30 Day: High
MYL
Mylan Inc.
Price: 30.72
Market Cap: £12,797.25m
Change: 30 Day: Very High Negative
XLNX
Xilinx Inc.
Price: 61.02
Market Cap: £11,783.64m
Change: 30 Day: High Negative
ULTA
Ulta Salon, Cosmetics & Fragrance Inc.
Price: 244.20
Market Cap: £11,767.07m
Change: 30 Day: High Negative
BMRN
Biomarin Pharmaceutical Inc.
Price: 80.92
Market Cap: £11,016.98m
Change: 30 Day: High Negative
KLAC
KLA-Tencor Corp.
Price: 90.26
Market Cap: £10,996.56m
Change: 30 Day: High Negative
CTAS
Cintas Corp.
Price: 132.61
Market Cap: £10,860.95m
Change: 30 Day: High
WYNN
Wynn Resorts Ltd.
Price: 134.90
Market Cap: £10,747.78m
Change: 30 Day: Low
CA
CA Inc.
Price: 32.37
Market Cap: £10,592.70m
Change: 30 Day: High Negative
HSIC
Henry Schein Inc.
Price: 169.49
Market Cap: £10,408.36m
Change: 30 Day: High Negative
VRSK
Verisk Analytics Inc.
Price: 80.65
Market Cap: £10,309.11m
Change: 30 Day: High Negative
IDXX
Idexx Laboratories Inc.
Price: 150.44
Market Cap: £10,199.07m
Change: 30 Day: High Negative
DISH
Dish Network Corp.
Price: 56.84
Market Cap: £10,052.57m
Change: 30 Day: High Negative
NCLH
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
Price: 55.78
Market Cap: £9,886.11m
Change: 30 Day: Medium
MXIM
Maxim Integrated Products Inc.
Price: 43.87
Market Cap: £9,612.16m
Change: 30 Day: High Negative
XRAY
Dentsply International Inc.
Price: 52.85
Market Cap: £9,421.81m
Change: 30 Day: Very High Negative
HAS
Hasbro Inc
Price: 95.51
Market Cap: £9,279.91m
Change: 30 Day: Very High Negative
FAST
Fastenal Co.
Price: 40.68
Market Cap: £9,100.05m
Change: 30 Day: High Negative
CTXS
Citrix Systems Inc.
Price: 74.71
Market Cap: £8,792.80m
Change: 30 Day: High Negative
JBHT
J.B. Hunt Transport Services Inc.
Price: 96.63
Market Cap: £8,214.35m
Change: 30 Day: High
HOLX
Hologic Inc.
Price: 37.42
Market Cap: £8,152.65m
Change: 30 Day: Very High Negative
MELI
Mercadolibre Inc.
Price: 236.14
Market Cap: £8,099.83m
Change: 30 Day: Very High Negative
VIAB
Viacom Inc. Class B
Price: 28.59
Market Cap: £7,833.31m
Change: 30 Day: Very High Negative
STX
Seagate Technology Plc
Price: 31.37
Market Cap: £7,110.87m
Change: 30 Day: Very High Negative
QVCA
Liberty Interactive Corporation QVC Group
Price: 21.17
Market Cap: £6,937.20m
Change: 30 Day: High Negative
Akamai Technologies Inc.
Price: 45.36
Market Cap: £6,040.12m
Change: 30 Day: High Negative
Liberty Global plc Series A
Price: 33.40
Market Cap: £5,850.23m
Change: 30 Day: Medium
Tractor Supply Company
Price: 54.70
Market Cap: £5,383.36m
Change: 30 Day: High
Mattel Inc.
Price: 16.82
Market Cap: £4,477.92m
Change: 30 Day: Very High Negative
Liberty Interactive Corporation - Series A Liberty Ventures
Price: 59.70
Market Cap: £3,765.55m
Change: 30 Day: High
Discovery Communications Inc. Class C
Price: 21.25
Market Cap: £3,607.09m
Change: 30 Day: Very High Negative
Discovery Communications Inc. Class A
Price: 22.49
Market Cap: £2,689.21m
Change: 30 Day: Very High Negative
Liberty Global Plc Lilac Class C
Price: 26.01
Market Cap: £622.21m
Change: 30 Day: Medium
Liberty Global Plc Lilac Class A
Price: 26.25
Market Cap: £258.10m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page