Nasdaq 100 (IXND)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

7,094.09
   
  • Change Today:
    -13.14
  • 52 Week High: 7,660.18
  • 52 Week Low: 6,037.87

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AAPL
Apple Inc.
Price: 220.03
Market Cap: £816,221.20m
Change: 30 Day: Medium
AMZN
Amazon.Com Inc.
Price: 1,766.80
Market Cap: £662,986.02m
Change: 30 Day: High Negative
MSFT
Microsoft Corp.
Price: 108.77
Market Cap: £642,056.27m
Change: 30 Day: High Negative
GOOG
Alphabet Inc. Class C
Price: 1,093.15
Market Cap: £295,614.14m
Change: 30 Day: High Negative
FB
Facebook Inc.
Price: 154.92
Market Cap: £286,279.52m
Change: 30 Day: High Negative
GOOGL
Alphabet Inc. Class A
Price: 1,101.84
Market Cap: £254,559.05m
Change: 30 Day: High Negative
CSCO
Cisco Systems Inc.
Price: 45.44
Market Cap: £159,710.49m
Change: 30 Day: High Negative
INTC
Intel Corp.
Price: 44.21
Market Cap: £156,335.20m
Change: 30 Day: High Negative
CMCSA
Comcast Corp.
Price: 35.73
Market Cap: £126,771.84m
Change: 30 Day: High Negative
NFLX
Netflix Inc.
Price: 324.47
Market Cap: £111,626.78m
Change: 30 Day: High Negative
NVDA
Nvidia Corp.
Price: 228.57
Market Cap: £107,366.87m
Change: 30 Day: High Negative
AMGN
Amgen Inc.
Price: 198.70
Market Cap: £100,650.75m
Change: 30 Day: High Negative
ADBE
Adobe Systems Inc.
Price: 244.35
Market Cap: £92,165.18m
Change: 30 Day: High Negative
COST
Costco Wholesale Corp.
Price: 227.88
Market Cap: £77,611.12m
Change: 30 Day: High Negative
PYPL
Paypal Holdings Inc
Price: 84.43
Market Cap: £77,327.49m
Change: 30 Day: High Negative
AVGO
Broadcom Inc.
Price: 228.66
Market Cap: £75,934.59m
Change: 30 Day: High Negative
QCOM
QUALCOMM Inc.
Price: 65.28
Market Cap: £73,991.34m
Change: 30 Day: High Negative
TXN
Texas Instruments Inc
Price: 98.86
Market Cap: £73,610.39m
Change: 30 Day: High Negative
GILD
Gilead Sciences Inc.
Price: 72.32
Market Cap: £73,190.42m
Change: 30 Day: High Negative
BKNG
Booking Holdings Inc.
Price: 1,814.88
Market Cap: £66,054.43m
Change: 30 Day: High Negative
SBUX
Starbucks Corp.
Price: 58.69
Market Cap: £60,981.09m
Change: 30 Day: High
WBA
Walgreens Boots Alliance, Inc.
Price: 77.59
Market Cap: £59,150.88m
Change: 30 Day: Very High
ASML
Asml Holdings N.V.
Price: 174.98
Market Cap: £57,601.47m
Change: 30 Day: High Negative
CHTR
Charter Communications Inc.
Price: 320.04
Market Cap: £57,412.56m
Change: 30 Day: High Negative
KHC
Kraft Heinz Co.
Price: 56.80
Market Cap: £54,078.16m
Change: 30 Day: Low Negative
BIIB
Biogen Inc
Price: 315.74
Market Cap: £49,735.55m
Change: 30 Day: High Negative
ADP
Automatic Data Processing Inc.
Price: 143.40
Market Cap: £48,340.01m
Change: 30 Day: High Negative
MDLZ
Mondelez International Inc.
Price: 41.58
Market Cap: £47,237.33m
Change: 30 Day: High Negative
TMUS
T-Mobile Us, Inc.
Price: 69.52
Market Cap: £45,536.04m
Change: 30 Day: Medium
CSX
CSX Corp.
Price: 67.92
Market Cap: £44,960.58m
Change: 30 Day: High Negative
CELG
Celgene Corp.
Price: 80.09
Market Cap: £44,665.11m
Change: 30 Day: High Negative
ISRG
Intuitive Surgical Inc.
Price: 503.23
Market Cap: £44,198.31m
Change: 30 Day: High Negative
INTU
Intuit Inc.
Price: 210.79
Market Cap: £42,077.12m
Change: 30 Day: High Negative
VOD
Vodafone Group Plc ADS
Price: 19.74
Market Cap: £41,523.23m
Change: 30 Day: High Negative
ESRX
Express Scripts Holding Co
Price: 94.76
Market Cap: £41,287.17m
Change: 30 Day: Low
ATVI
Activision Blizzard Inc.
Price: 69.64
Market Cap: £40,977.07m
Change: 30 Day: High Negative
SHPG
Shire Plc Ads
Price: 175.08
Market Cap: £40,909.79m
Change: 30 Day: Low Negative
BIDU
Baidu Inc.
Price: 194.94
Market Cap: £40,838.92m
Change: 30 Day: High Negative
FOXA
Twenty-First Century Fox Inc Class A
Price: 45.69
Market Cap: £37,335.10m
Change: 30 Day: High
MU
Micron Technology Inc.
Price: 38.88
Market Cap: £36,150.52m
Change: 30 Day: High Negative
ILMN
Illumina Inc.
Price: 312.19
Market Cap: £35,465.77m
Change: 30 Day: High Negative
VRTX
Vertex Pharmaceuticals Inc.
Price: 173.37
Market Cap: £34,597.82m
Change: 30 Day: High Negative
TSLA
Tesla Inc
Price: 254.59
Market Cap: £34,177.78m
Change: 30 Day: High Negative
CTSH
Cognizant Technology Solutions Corp.
Price: 73.31
Market Cap: £32,947.36m
Change: 30 Day: High Negative
REGN
Regeneron Pharmaceuticals Inc.
Price: 386.05
Market Cap: £31,884.80m
Change: 30 Day: Low Negative
MAR
Marriott International - Class A
Price: 111.41
Market Cap: £29,956.89m
Change: 30 Day: High Negative
ROST
Ross Stores Inc.
Price: 95.51
Market Cap: £27,242.53m
Change: 30 Day: Low Negative
AMAT
Applied Materials Inc.
Price: 33.71
Market Cap: £25,973.22m
Change: 30 Day: High Negative
FISV
Fiserv Inc.
Price: 79.00
Market Cap: £24,503.12m
Change: 30 Day: High Negative
EA
Electronic Arts Inc.
Price: 102.43
Market Cap: £23,983.81m
Change: 30 Day: High Negative
ADI
Analog Devices Inc.
Price: 82.39
Market Cap: £23,580.39m
Change: 30 Day: High Negative
ADSK
Autodesk Inc.
Price: 132.04
Market Cap: £22,435.26m
Change: 30 Day: High Negative
MNST
Monster Beverage Corp
Price: 52.07
Market Cap: £22,186.08m
Change: 30 Day: High Negative
EBAY
eBay Inc.
Price: 28.15
Market Cap: £21,922.21m
Change: 30 Day: High Negative
ALXN
Alexion Pharmaceuticals Inc.
Price: 123.41
Market Cap: £21,618.75m
Change: 30 Day: Medium
WDAY
Workday, Inc.
Price: 127.09
Market Cap: £21,353.03m
Change: 30 Day: High Negative
JD
JD.com, Inc.
Price: 23.39
Market Cap: £21,347.54m
Change: 30 Day: High Negative
NTES
NetEase Inc. Ads
Price: 213.25
Market Cap: £21,268.67m
Change: 30 Day: Low Negative
ORLY
O'Reilly Automotive Inc.
Price: 342.45
Market Cap: £21,098.79m
Change: 30 Day: Low Negative
SIRI
Sirius XM Holdings Inc
Price: 5.97
Market Cap: £20,784.83m
Change: 30 Day: High Negative
ALGN
Align Technology Inc.
Price: 307.62
Market Cap: £19,359.14m
Change: 30 Day: Very High Negative
PAYX
Paychex Inc.
Price: 67.69
Market Cap: £18,794.38m
Change: 30 Day: High Negative
LRCX
Lam Research Corp.
Price: 144.12
Market Cap: £17,038.76m
Change: 30 Day: High Negative
PCAR
PACCAR Inc.
Price: 60.29
Market Cap: £16,269.10m
Change: 30 Day: High Negative
CERN
Cerner Corp.
Price: 62.99
Market Cap: £15,966.63m
Change: 30 Day: Low Negative
DLTR
Dollar Tree Inc
Price: 83.91
Market Cap: £15,491.39m
Change: 30 Day: Low Negative
FOX
Twenty-First Century Fox Inc Class B
Price: 45.40
Market Cap: £15,490.44m
Change: 30 Day: High
CTAS
Cintas Corp.
Price: 177.91
Market Cap: £14,964.47m
Change: 30 Day: High Negative
VRSK
Verisk Analytics Inc.
Price: 116.09
Market Cap: £14,740.31m
Change: 30 Day: High Negative
IDXX
Idexx Laboratories Inc.
Price: 214.77
Market Cap: £14,572.50m
Change: 30 Day: High Negative
XLNX
Xilinx Inc.
Price: 74.55
Market Cap: £14,441.07m
Change: 30 Day: High Negative
CA
CA Inc.
Price: 43.95
Market Cap: £14,164.96m
Change: 30 Day: Low Negative
BMRN
Biomarin Pharmaceutical Inc.
Price: 102.20
Market Cap: £14,125.12m
Change: 30 Day: High
CTRP
Ctrip.Com International Ltd. Ads
Price: 33.63
Market Cap: £13,708.70m
Change: 30 Day: High Negative
CHKP
Check Point Software Technologies Ltd.
Price: 111.57
Market Cap: £13,513.20m
Change: 30 Day: High Negative
MYL
Mylan Inc.
Price: 31.50
Market Cap: £12,796.32m
Change: 30 Day: Very High Negative
WDC
Western Digital Corp.
Price: 55.36
Market Cap: £12,643.57m
Change: 30 Day: High Negative
ULTA
Ulta Salon, Cosmetics & Fragrance Inc.
Price: 271.66
Market Cap: £12,471.30m
Change: 30 Day: High Negative
EXPE
Expedia Group Inc.
Price: 117.70
Market Cap: £12,458.92m
Change: 30 Day: High Negative
MCHP
Microchip Technology Inc.
Price: 66.67
Market Cap: £12,166.78m
Change: 30 Day: Very High Negative
SWKS
Skyworks Solutions Inc.
Price: 84.99
Market Cap: £11,745.00m
Change: 30 Day: High Negative
FAST
Fastenal Co.
Price: 51.21
Market Cap: £11,523.62m
Change: 30 Day: High Negative
AAL
American Airlines Group
Price: 31.87
Market Cap: £11,369.46m
Change: 30 Day: Very High Negative
MXIM
Maxim Integrated Products Inc.
Price: 51.18
Market Cap: £10,942.65m
Change: 30 Day: High Negative
KLA-Tencor Corp.
Price: 89.28
Market Cap: £10,834.57m
Change: 30 Day: High Negative
INCY
Incyte Corp.
Price: 64.84
Market Cap: £10,820.93m
Change: 30 Day: Low Negative
LBTYK
Liberty Global plc Series C
Price: 25.16
Market Cap: £10,779.95m
Change: 30 Day: High Negative
TTWO
Take-Two Interactive Software Inc.
Price: 120.17
Market Cap: £10,740.33m
Change: 30 Day: High Negative
CTXS
Citrix Systems Inc.
Price: 100.84
Market Cap: £10,526.53m
Change: 30 Day: High Negative
MELI
Mercadolibre Inc.
Price: 306.39
Market Cap: £10,271.46m
Change: 30 Day: High Negative
SNPS
Synopsys Inc.
Price: 88.15
Market Cap: £10,115.86m
Change: 30 Day: High Negative
Henry Schein Inc.
Price: 81.88
Market Cap: £9,734.72m
Change: 30 Day: High Negative
Seagate Technology Plc
Price: 43.24
Market Cap: £9,719.42m
Change: 30 Day: High Negative
Hasbro Inc
Price: 93.70
Market Cap: £9,589.75m
Change: 30 Day: High Negative
Symantec Corp.
Price: 19.67
Market Cap: £9,420.66m
Change: 30 Day: High Negative
JBHT
J.B. Hunt Transport Services Inc.
Price: 111.42
Market Cap: £9,405.57m
Change: 30 Day: High Negative
WYNN
Wynn Resorts Ltd.
Price: 108.36
Market Cap: £9,225.63m
Change: 30 Day: Very High Negative
Cadence Design Systems Inc.
Price: 40.28
Market Cap: £8,740.84m
Change: 30 Day: High Negative
Hologic Inc.
Price: 40.48
Market Cap: £8,561.57m
Change: 30 Day: Low Negative
Qurate Retail Inc.
Price: 22.00
Market Cap: £7,356.64m
Change: 30 Day: High Negative
DENTSPLY Sirona Inc.
Price: 35.82
Market Cap: £6,215.89m
Change: 30 Day: High Negative
Dish Network Corp.
Price: 34.93
Market Cap: £6,162.37m
Change: 30 Day: High Negative
Liberty Global plc Series A
Price: 25.79
Market Cap: £4,140.25m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page