Nasdaq 100 (IXND)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

5,649.16
   
  • Change Today:
    -103.87
  • 52 Week High: 5,885.30
  • 52 Week Low: 4,364.74

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AAPL
Apple Inc.
Price: 143.40
Market Cap: £585,616.27m
Change: 30 Day: High Negative
MSFT
Microsoft Corp.
Price: 68.61
Market Cap: £415,059.40m
Change: 30 Day: High Negative
AMZN
Amazon.Com Inc.
Price: 973.00
Market Cap: £364,581.08m
Change: 30 Day: High Negative
FB
Facebook Inc.
Price: 150.36
Market Cap: £279,107.78m
Change: 30 Day: High Negative
GOOG
Alphabet Inc. Class C
Price: 918.43
Market Cap: £251,333.88m
Change: 30 Day: High Negative
GOOGL
Alphabet Inc. Class A
Price: 937.01
Market Cap: £220,298.44m
Change: 30 Day: High Negative
CMCSA
Comcast Corp.
Price: 38.87
Market Cap: £145,321.34m
Change: 30 Day: High Negative
INTC
Intel Corp.
Price: 33.70
Market Cap: £124,040.46m
Change: 30 Day: High Negative
CSCO
Cisco Systems Inc.
Price: 31.53
Market Cap: £123,542.86m
Change: 30 Day: Low Negative
AMGN
Amgen Inc.
Price: 172.76
Market Cap: £98,595.16m
Change: 30 Day: High
KHC
Kraft Heinz Co.
Price: 86.34
Market Cap: £82,360.39m
Change: 30 Day: High Negative
CELG
Celgene Corp.
Price: 131.97
Market Cap: £80,725.63m
Change: 30 Day: High
AVGO
Broadcom Limited
Price: 234.31
Market Cap: £75,487.53m
Change: 30 Day: High Negative
GILD
Gilead Sciences Inc.
Price: 71.00
Market Cap: £72,384.16m
Change: 30 Day: High
PCLN
Priceline Group Inc
Price: 1,867.33
Market Cap: £71,544.34m
Change: 30 Day: Low
CHTR
Charter Communications Inc.
Price: 335.32
Market Cap: £70,664.29m
Change: 30 Day: Low Negative
NVDA
Nvidia Corp.
Price: 146.28
Market Cap: £69,543.13m
Change: 30 Day: Low
SBUX
Starbucks Corp.
Price: 58.45
Market Cap: £66,005.80m
Change: 30 Day: High Negative
WBA
Walgreens Boots Alliance, Inc.
Price: 76.78
Market Cap: £64,181.90m
Change: 30 Day: High Negative
QCOM
QUALCOMM Inc.
Price: 54.94
Market Cap: £63,906.42m
Change: 30 Day: High Negative
TXN
Texas Instruments Inc
Price: 76.78
Market Cap: £59,901.49m
Change: 30 Day: High Negative
VOD
Vodafone Group Plc ADS
Price: 28.74
Market Cap: £59,220.48m
Change: 30 Day: High Negative
ADBE
Adobe Systems Inc.
Price: 140.93
Market Cap: £54,794.60m
Change: 30 Day: Low Negative
COST
Costco Wholesale Corp.
Price: 159.30
Market Cap: £54,106.79m
Change: 30 Day: Very High Negative
MDLZ
Mondelez International Inc.
Price: 43.50
Market Cap: £51,466.08m
Change: 30 Day: High Negative
NFLX
Netflix Inc.
Price: 149.69
Market Cap: £50,926.52m
Change: 30 Day: Very High Negative
PYPL
Paypal Holdings Inc
Price: 52.78
Market Cap: £50,322.72m
Change: 30 Day: Medium
BIDU
Baidu Inc.
Price: 177.89
Market Cap: £47,609.74m
Change: 30 Day: High Negative
TSLA
Tesla Inc
Price: 360.74
Market Cap: £46,967.17m
Change: 30 Day: High
JD
JD.com, Inc.
Price: 39.51
Market Cap: £45,129.36m
Change: 30 Day: High Negative
BIIB
Biogen Inc
Price: 270.94
Market Cap: £44,868.77m
Change: 30 Day: High
REGN
Regeneron Pharmaceuticals Inc.
Price: 502.51
Market Cap: £41,257.27m
Change: 30 Day: High
SHPG
Shire Plc Ads
Price: 165.87
Market Cap: £40,008.79m
Change: 30 Day: High Negative
TMUS
T-Mobile Us, Inc.
Price: 60.39
Market Cap: £39,342.11m
Change: 30 Day: Very High Negative
CSX
CSX Corp.
Price: 53.92
Market Cap: £38,785.16m
Change: 30 Day: Low Negative
ADP
Automatic Data Processing Inc.
Price: 102.07
Market Cap: £35,383.47m
Change: 30 Day: Low
AMAT
Applied Materials Inc.
Price: 41.45
Market Cap: £35,334.13m
Change: 30 Day: Very High Negative
ATVI
Activision Blizzard Inc.
Price: 57.12
Market Cap: £34,137.88m
Change: 30 Day: High Negative
NTES
NetEase Inc. Ads
Price: 305.44
Market Cap: £32,091.17m
Change: 30 Day: Medium
CTSH
Cognizant Technology Solutions Corp.
Price: 66.09
Market Cap: £30,408.20m
Change: 30 Day: Low Negative
ESRX
Express Scripts Holding Co
Price: 64.19
Market Cap: £30,150.91m
Change: 30 Day: High
MAR
Marriott International - Class A
Price: 100.13
Market Cap: £29,760.32m
Change: 30 Day: High Negative
EBAY
eBay Inc.
Price: 34.35
Market Cap: £29,435.35m
Change: 30 Day: Low Negative
MU
Micron Technology Inc.
Price: 31.32
Market Cap: £27,471.31m
Change: 30 Day: Low
ISRG
Intuitive Surgical Inc.
Price: 934.60
Market Cap: £26,851.63m
Change: 30 Day: Low
INTU
Intuit Inc.
Price: 133.64
Market Cap: £26,713.99m
Change: 30 Day: High Negative
EA
Electronic Arts Inc.
Price: 106.18
Market Cap: £25,945.24m
Change: 30 Day: High Negative
VRTX
Vertex Pharmaceuticals Inc.
Price: 127.46
Market Cap: £25,151.49m
Change: 30 Day: Medium
FOXA
Twenty-First Century Fox Inc Class A
Price: 28.22
Market Cap: £22,783.65m
Change: 30 Day: Medium
ADI
Analog Devices Inc.
Price: 76.92
Market Cap: £22,387.90m
Change: 30 Day: Very High Negative
MNST
Monster Beverage Corp
Price: 50.38
Market Cap: £22,325.89m
Change: 30 Day: Low Negative
ALXN
Alexion Pharmaceuticals Inc.
Price: 122.38
Market Cap: £21,759.53m
Change: 30 Day: Very High
CTRP
Ctrip.Com International Ltd. Ads
Price: 53.17
Market Cap: £21,682.32m
Change: 30 Day: High Negative
INCY
Incyte Corp.
Price: 129.85
Market Cap: £21,186.40m
Change: 30 Day: Low Negative
WDC
Western Digital Corp.
Price: 91.20
Market Cap: £21,011.82m
Change: 30 Day: Low Negative
ILMN
Illumina Inc.
Price: 176.82
Market Cap: £20,353.54m
Change: 30 Day: Low
FISV
Fiserv Inc.
Price: 121.26
Market Cap: £20,293.17m
Change: 30 Day: High Negative
SIRI
Sirius XM Holdings Inc
Price: 5.33
Market Cap: £19,402.40m
Change: 30 Day: Low
AAL
American Airlines Group
Price: 49.39
Market Cap: £18,685.27m
Change: 30 Day: Medium
LRCX
Lam Research Corp.
Price: 143.09
Market Cap: £18,366.97m
Change: 30 Day: Very High Negative
ADSK
Autodesk Inc.
Price: 101.22
Market Cap: £17,701.29m
Change: 30 Day: Very High Negative
PCAR
PACCAR Inc.
Price: 65.38
Market Cap: £17,683.72m
Change: 30 Day: Medium
ROST
Ross Stores Inc.
Price: 57.40
Market Cap: £17,319.64m
Change: 30 Day: Very High Negative
CERN
Cerner Corp.
Price: 66.08
Market Cap: £17,089.65m
Change: 30 Day: Low
FOX
Twenty-First Century Fox Inc Class B
Price: 27.89
Market Cap: £17,079.33m
Change: 30 Day: Medium
MYL
Mylan Inc.
Price: 39.02
Market Cap: £16,128.79m
Change: 30 Day: Low Negative
EXPE
Expedia Inc.
Price: 146.80
Market Cap: £15,967.76m
Change: 30 Day: Low
PAYX
Paychex Inc.
Price: 57.17
Market Cap: £15,951.54m
Change: 30 Day: High Negative
ORLY
O'Reilly Automotive Inc.
Price: 218.19
Market Cap: £15,211.56m
Change: 30 Day: Very High Negative
CHKP
Check Point Software Technologies Ltd.
Price: 109.08
Market Cap: £14,368.72m
Change: 30 Day: High Negative
LBTYK
Liberty Global plc Series C
Price: 30.22
Market Cap: £14,307.27m
Change: 30 Day: Low
MCHP
Microchip Technology Inc.
Price: 77.66
Market Cap: £14,104.71m
Change: 30 Day: High Negative
SWKS
Skyworks Solutions Inc.
Price: 95.55
Market Cap: £13,979.16m
Change: 30 Day: Very High Negative
ULTA
Ulta Salon, Cosmetics & Fragrance Inc.
Price: 284.60
Market Cap: £13,630.10m
Change: 30 Day: High Negative
SYMC
Symantec Corp.
Price: 28.15
Market Cap: £13,534.16m
Change: 30 Day: High Negative
DLTR
Dollar Tree Inc
Price: 70.05
Market Cap: £12,755.51m
Change: 30 Day: Very High Negative
XLNX
Xilinx Inc.
Price: 64.25
Market Cap: £12,612.42m
Change: 30 Day: High Negative
BMRN
Biomarin Pharmaceutical Inc.
Price: 89.74
Market Cap: £12,448.90m
Change: 30 Day: Low
KLAC
KLA-Tencor Corp.
Price: 92.52
Market Cap: £11,559.64m
Change: 30 Day: Very High Negative
XRAY
Dentsply International Inc.
Price: 64.72
Market Cap: £11,520.21m
Change: 30 Day: Medium
DISH
Dish Network Corp.
Price: 62.91
Market Cap: £11,342.59m
Change: 30 Day: Low Negative
CA
CA Inc.
Price: 34.25
Market Cap: £11,325.74m
Change: 30 Day: Medium
HSIC
Henry Schein Inc.
Price: 183.35
Market Cap: £11,259.56m
Change: 30 Day: Low
IDXX
Idexx Laboratories Inc.
Price: 160.91
Market Cap: £11,175.37m
Change: 30 Day: High Negative
WYNN
Wynn Resorts Ltd.
Price: 134.51
Market Cap: £10,717.73m
Change: 30 Day: Medium
VRSK
Verisk Analytics Inc.
Price: 83.54
Market Cap: £10,692.00m
Change: 30 Day: Medium
HAS
Hasbro Inc
Price: 109.66
Market Cap: £10,669.61m
Change: 30 Day: Medium
CTAS
Cintas Corp.
Price: 124.90
Market Cap: £10,282.82m
Change: 30 Day: Low
HOLX
Hologic Inc.
Price: 45.34
Market Cap: £9,873.23m
Change: 30 Day: Medium
MXIM
Maxim Integrated Products Inc.
Price: 44.40
Market Cap: £9,803.71m
Change: 30 Day: High Negative
NCLH
Norwegian Cruise Line Holdings Ltd. - Ordinary Shares
Price: 54.58
Market Cap: £9,703.78m
Change: 30 Day: High
VIAB
Viacom Inc. Class B
Price: 34.53
Market Cap: £9,516.07m
Change: 30 Day: High Negative
FAST
Fastenal Co.
Price: 42.57
Market Cap: £9,457.59m
Change: 30 Day: High Negative
CTXS
Citrix Systems Inc.
Price: 79.04
Market Cap: £9,456.46m
Change: 30 Day: High Negative
STX
Seagate Technology Plc
Price: 38.92
Market Cap: £9,179.73m
Change: 30 Day: Very High Negative
MELI
Mercadolibre Inc.
Price: 253.15
Market Cap: £8,921.27m
Change: 30 Day: Very High Negative
QVCA
Liberty Interactive Corporation QVC Group
Price: 24.34
Market Cap: £7,989.59m
Change: 30 Day: Medium
JBHT
J.B. Hunt Transport Services Inc.
Price: 90.82
Market Cap: £7,740.80m
Change: 30 Day: Medium
Akamai Technologies Inc.
Price: 49.59
Market Cap: £6,741.31m
Change: 30 Day: Medium
Liberty Global plc Series A
Price: 31.08
Market Cap: £5,748.38m
Change: 30 Day: Low
Mattel Inc.
Price: 20.66
Market Cap: £5,458.85m
Change: 30 Day: Very High Negative
Tractor Supply Company
Price: 53.50
Market Cap: £5,261.00m
Change: 30 Day: High Negative
Discovery Communications Inc. Class C
Price: 25.29
Market Cap: £4,387.84m
Change: 30 Day: Low Negative
Liberty Interactive Corporation - Series A Liberty Ventures
Price: 51.55
Market Cap: £3,295.24m
Change: 30 Day: High Negative
Discovery Communications Inc. Class A
Price: 26.06
Market Cap: £3,095.91m
Change: 30 Day: Low Negative
Liberty Global Plc Lilac Class C
Price: 21.03
Market Cap: £499.29m
Change: 30 Day: Medium
Liberty Global Plc Lilac Class A
Price: 21.52
Market Cap: £209.70m
Change: 30 Day: Low

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page