Monreal (MORE)

Sector:

Energy Producers

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

0.39p
   
  • Change Today:
    -0.040p
  • 52 Week High: 11.25
  • 52 Week Low: 0.37
  • Currency: UK Pounds
  • Shares Issued: 270.17m
  • Volume: 14,396,586
  • Market Cap: £1.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2018 16:29 0.39p 448,404 £1,756 Buy
17-Jan-2018 16:08 0.40p 17,262 £69 Buy
17-Jan-2018 16:05 0.40p 72,762 £291 Buy
17-Jan-2018 16:03 0.39p 717,635 £2,806 Sell
17-Jan-2018 15:48 0.40p 23,000 £92 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2018 11:32 0.41p 1,221,645 £4,944 Sell
17-Jan-2018 12:27 0.39p 1,024,553 £4,006 Sell
17-Jan-2018 13:24 0.40p 1,000,000 £4,000 Buy
17-Jan-2018 12:45 0.38p 1,000,000 £3,830 Sell
17-Jan-2018 16:03 0.39p 717,635 £2,806 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page