National Grid (NG.)

739.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 847.50p
  • 52 Week Low: 641.00p
  • Currency: UK Pounds
  • Shares Issued: 3,667.54m
  • Volume: 3,694,642
  • Market Cap: £27,103m
  • Beta: 0.61

Latest Deals

Traded Action Notifier PriceAmountValue
17-Jun-13 Transfer From Thomas (Tom) King 0.000p 55,945 £0.00
13-Jun-13 Transfer From Nicholas Paul Winser 0.000p 33,810 £0.00
13-Jun-13 Transfer From Steven J Holliday 0.000p 68,616 £0.00
12-Jun-13 Exercise of option Steven J Holliday 0.000p 21,383 £0.00
12-Jun-13 Exercise of option Steven J Holliday 100.00p 16,092 £16,092.00

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
29-May-13 Buy Peter Gershon 798.00p 18,800 £150,024.00
11-Jun-13 Buy Jonathan Dawson 736.79p 12,000 £88,414.80
12-Jun-13 Exercise of option Steven J Holliday 100.00p 16,092 £16,092.00
12-Jun-13 Exercise of option Steven J Holliday 100.00p 16,092 £16,092.00
07-Jun-13 Buy Andrew R J Bonfield 747.03p 17 £127.00

Director Shareholdings

Notifier Holding Value*
Steven J Holliday 2,152,405 £15,906,273
Thomas (Tom) King 1,299,885 £9,606,150
Nicholas Paul Winser 1,035,289 £7,650,786
Andrew R J Bonfield 813,036 £6,008,336
Peter Gershon 60,286 £445,514
Maria C Richter 14,357 £106,098
Jonathan Dawson 12,000 £88,680
George Rose 6,792 £50,193
Kenneth George Harvey 5,236 £38,694
Philip Aiken 4,900 £36,211
Stephen R Pettit 4,061 £30,011
Linda Adamany 2,800 £20,692

Major Shareholders

Notifier** Holding Value*
National Grid 404,063,006 £2,986,025,614
Capital Group Companies, Inc. 402,496,950 £2,974,452,460
Capital Research and Mangement Company 392,941,481 £2,903,837,545
BlackRock Inc. 182,630,798 £1,349,641,597
Legal & General Group Plc (L&G) 138,503,443 £1,023,540,444
Crescent Holding GmbH 106,724,490 £788,693,981
FMR Corp. 82,805,863 £611,935,328

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

National Grid Market Data

Currency UK Pounds
Share Price 739.00p
Change Today -15.00p
% Change -1.99 %
52 Week High 847.50p
52 Week Low 641.00p
Volume 3,694,642
Shares Issued 3,667.54m
Market Cap £27,103m
Beta 0.61

National Grid Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.78% above the market average54.78% above the market average54.78% above the market average54.78% above the market average54.78% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
35.38% above the market average35.38% above the market average35.38% above the market average35.38% above the market average35.38% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
91.42% above the market average91.42% above the market average91.42% above the market average91.42% above the market average91.42% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
75.14% below the market average75.14% below the market average75.14% below the market average75.14% below the market average75.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 6
Buy 2
Neutral 9
Sell 0
Strong Sell 4
Total 21
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

National Grid Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Jun-13 28-Nov-12
Paid 21-Aug-13 16-Jan-13
Amount 26.36p 14.49p

Trades for 20-Jun-2013

Time Volume / Share Price
10:07 860 @ 739.00p
10:07 816 @ 739.50p
10:07 488 @ 739.50p
10:07 712 @ 739.50p
10:07 488 @ 739.50p

National Grid Key Personnel

CEO Steven J Holliday
Finance Director Andrew R J Bonfield
Chair Peter Gershon

Top of Page