Morses Club (MCL)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 178.00
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 129.50m
  • Volume: 40,817
  • Market Cap: £223.06m
  • RiskGrade: 122

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2018 15:40 172.00p 2,500 £4,300 Sell AT
20-Jul-2018 15:21 178.00p 104 £185 Buy AT
20-Jul-2018 15:20 174.18p 4,963 £8,645 Sell
20-Jul-2018 14:40 178.00p 1,724 £3,069 Buy AT
20-Jul-2018 14:39 178.00p 1,724 £3,069 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page