Morses Club (MCL)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 153.00
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 129.50m
  • Volume: 16,747
  • Market Cap: £168.35m
  • RiskGrade: 120

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 16:35 130.00p 128 £166 Buy UT
15-Dec-2017 15:47 125.88p 4,800 £6,042 Sell
15-Dec-2017 14:54 128.00p 2,500 £3,200 Unknown
15-Dec-2017 14:28 128.16p 332 £426 Buy
15-Dec-2017 12:07 128.00p 50,000 £64,000 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page