Morses Club (MCL)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

133.25p
   
  • Change Today:
    -5.50p
  • 52 Week High: 153.00
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 129.50m
  • Volume: 62,954
  • Market Cap: £172.56m
  • RiskGrade: 181

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:12 133.25p 1,566 £2,087 Sell AT
14:11 138.11p 3,617 £4,995 Buy O
14:11 138.11p 3,617 £4,995 Buy O
13:58 133.57p 1,250 £1,670 Sell O
13:58 133.57p 1,250 £1,670 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 137.00p 11,357 £15,559 Sell AT
08:12 137.05p 4,727 £6,478 Sell O
08:12 137.05p 4,727 £6,478 Sell O
10:11 137.75p 4,595 £6,330 Sell O
10:11 137.75p 4,595 £6,330 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page