Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,676.00p
   
  • Change Today:
      64.00p
  • 52 Week High: 5,380.00p
  • 52 Week Low: 4,468.00p
  • Currency: UK Pounds
  • Shares Issued: 206.23m
  • Volume: 320,398
  • Market Cap: £9,644m
  • RiskGrade: 94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:19 4,677.00p 112 £5,238 Buy AT
15:19 4,676.00p 126 £5,892 Buy AT
15:19 4,676.00p 167 £7,809 Buy AT
15:19 4,675.00p 78 £3,646 Buy AT
15:19 4,675.00p 100 £4,675 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:11 4,635.00p 230,000 £10,660,500 Buy
10:15 4,617.00p 18,100 £835,677 Sell UT
08:15 4,646.00p 2,554 £118,659 Buy AT
14:32 4,656.00p 1,663 £77,429 Sell AT
14:30 4,646.00p 1,328 £61,699 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page