Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,942.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 5,380.00
  • 52 Week Low: 4,105.00
  • Currency: UK Pounds
  • Shares Issued: 209.34m
  • Volume: 458,176
  • Market Cap: £10,346m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jan-2018 17:06 4,945.58p 248 £12,265 Buy
18-Jan-2018 16:53 4,949.25p 1,253 £62,014 Buy
18-Jan-2018 16:52 4,959.35p 737 £36,550 Buy
18-Jan-2018 16:52 4,955.57p 63 £3,122 Buy
18-Jan-2018 16:52 4,961.11p 1,305 £64,742 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jan-2018 16:35 4,942.00p 103,572 £5,118,528 Sell UT
18-Jan-2018 08:30 4,979.98p 9,000 £448,198 Buy
18-Jan-2018 16:52 4,953.13p 2,900 £143,641 Buy
18-Jan-2018 16:52 4,961.11p 1,305 £64,742 Buy
18-Jan-2018 16:53 4,949.25p 1,253 £62,014 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page