Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,954.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 5,380.00
  • 52 Week Low: 3,752.00
  • Currency: UK Pounds
  • Shares Issued: 212.56m
  • Volume: 242,393
  • Market Cap: £10,530m
  • RiskGrade: 105

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:44 4,954.00p 40 £1,982 Sell AT
15:44 4,954.00p 51 £2,526 Sell AT
15:44 4,954.00p 113 £5,598 Sell AT
15:44 4,954.00p 38 £1,882 Sell AT
15:44 4,954.00p 63 £3,121 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:31 4,937.00p 1,349 £66,600 Buy AT
08:30 4,938.00p 1,095 £54,071 Buy AT
08:00 4,947.00p 933 £46,156 Sell UT
15:39 4,955.00p 924 £45,784 Buy AT
14:53 4,936.00p 799 £39,439 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page