Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

4,382.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 5,380.00
  • 52 Week Low: 4,215.00
  • Currency: UK Pounds
  • Shares Issued: 202.96m
  • Volume: 201,035
  • Market Cap: £8,894m
  • RiskGrade: 160
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:21 4,382.00p 76 £3,330 Buy AT
14:21 4,382.00p 16 £701 Buy AT
14:21 4,382.00p 129 £5,653 Buy AT
14:21 4,382.00p 71 £3,111 Buy AT
14:21 4,382.00p 5 £219 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,381.00p 4,312 £188,909 Sell UT
09:42 4,367.00p 1,693 £73,933 Sell
09:43 4,368.00p 880 £38,438 Unknown
09:43 4,367.50p 880 £38,434 Unknown
11:25 4,371.00p 668 £29,198 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page