Carnival (CCL)

Sector:

Travel & Leisure

Index:

FTSE 100

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

2,191.00p
   
  • Change Today:
    -219.00p
  • 52 Week High: 2,628.00p
  • 52 Week Low: 1,992.00p
  • Currency: UK Pounds
  • Shares Issued: 183.54m
  • Volume: 2,891,007
  • Market Cap: £4,021.46m
  • RiskGrade: 89
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:32 2,191.41p 907 £19,876 Buy O
12:32 2,191.00p 537 £11,766 Buy AT
12:32 2,190.98p 105 £2,300 Buy NT
12:32 2,191.00p 34 £745 Buy AT
12:32 2,191.00p 10 £219 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 2,050.00p 250,658 £5,138,489 Sell UT
08:30 2,082.00p 50,000 £1,041,000 Buy NT
08:30 2,082.00p 50,000 £1,041,000 Buy NT
11:34 2,053.48p 39,527 £811,679 Sell NT
12:27 2,123.10p 25,000 £530,774 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page