You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acal Plc | 0.00p | 0.00% |
|
0 | £6,557.84b | 07:45 20/03/24 |
Alfa Financial Software Holdings Plc | 166.40p | 1.36% |
|
2,951 | £484,168.83b | 16:25 23/04/24 |
Allied Minds | 11.05p | 0.00% |
|
0 | £23.83m | 16:30 19/03/24 |
Anglo Pacific Group Plc | 152.40p | 0.00% |
|
0 | £258.99m | 16:30 19/03/24 |
Arrow Global Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Batm Advanced Communications | 18.95p | 0.00% |
|
0 | £83,094.02b | 12:19 23/04/24 |
Bloomsbury Publishing Plc | 570.00p | -2.60% |
|
1,772 | £427.96m | 16:24 23/04/24 |
Brown (N.) Group | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Capital & Regional Plc | 50.00p | 0.40% |
|
0 | £350.38m | 10:59 23/04/24 |
Charles Taylor Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
City Of London Investment Group Plc | 337.00p | 0.00% |
|
0 | £90.31m | 12:19 23/04/24 |
Clipper Logistics Plc | 834.00p | 0.00% |
|
0 | £834.01m | 16:30 19/03/24 |
CMC Markets Plc | 258.50p | 3.81% |
|
33,798 | £724,722.05b | 16:25 23/04/24 |
Connect Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Costain Group Plc | 83.80p | 5.81% |
|
830 | £85.56m | 16:24 23/04/24 |
De La Rue Plc | 79.00p | 6.33% |
|
0 | £80.04m | 16:19 23/04/24 |
Devro Plc | 329.00p | 0.00% |
|
0 | £549.21m | 16:30 19/03/24 |
Dialight Plc | 150.00p | 0.00% |
|
0 | £48.75m | 12:19 23/04/24 |
Dignity | 545.00p | 0.00% |
|
0 | £269.34m | 16:30 19/03/24 |
Dp Eurasia Nv | 184.00p | 0.00% |
|
0 | £124,602.03b | 00:22 20/03/24 |
F&C Uk Real Estate Investment Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Findel Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Fuller Smith & Turner Plc | 614.00p | -1.60% |
|
502 | £199.49m | 14:44 23/04/24 |
Gem Diamonds Ltd | 8.42p | -1.64% |
|
24,533 | £11.64m | 14:12 23/04/24 |
Gocompare.Com Holdings Ltd | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Gym Group Plc/The | 109.80p | 0.73% |
|
3,203 | £140.66m | 16:14 23/04/24 |
Hollywood Bowl Group Plc | 333.75p | 0.15% |
|
25,484 | £572,233.15b | 16:24 23/04/24 |
Hostelworld Group Plc | 155.00p | 1.97% |
|
1,062 | £148.13m | 16:19 23/04/24 |
Huntsworth Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
International Personal Finance | 101.25p | 0.50% |
|
8,755 | £223.73m | 14:54 23/04/24 |
Jtc Plc | 847.00p | 1.32% |
|
17,036 | £1,406,067.71b | 16:24 23/04/24 |
Kenmare Resources Plc | 331.00p | -1.19% |
|
610 | £9,208.11m | 16:25 23/04/24 |
Kier Group | 127.60p | 1.59% |
|
51,945 | £122.49m | 16:25 23/04/24 |
Liontrust Asset Management Plc | 676.00p | -1.17% |
|
9,490 | £307.39m | 16:24 23/04/24 |
Lookers | 129.70p | 0.00% |
|
0 | £513.68m | 16:30 19/03/24 |
LSL Property Services Plc | 267.00p | 0.00% |
|
1,073 | £277,633.31b | 16:30 22/04/24 |
Luceco Plc | 160.00p | 4.90% |
|
2,360 | £268,536.00b | 16:19 23/04/24 |
Mcbride Plc | 112.50p | 5.85% |
|
37,037 | £204.99m | 16:24 23/04/24 |
Mckay Securities Plc | 282.00p | 0.00% |
|
0 | £262.71m | 16:30 19/03/24 |
Mears Group Plc | 353.50p | -1.26% |
|
48,576 | £360.35m | 16:19 23/04/24 |
Microgen Plc | 0.00p | 0.00% |
|
0 | £232.10m | 07:45 20/03/24 |
Motorpoint Group Plc | 160.00p | 0.00% |
|
0 | £122,341.09b | 12:19 23/04/24 |
Non-Standard Finance Plc | 0.18p | 0.00% |
|
0 | £565.51b | 16:30 19/03/24 |
Norcros Plc | 175.00p | 2.94% |
|
4,648 | £106.74m | 16:05 23/04/24 |
Pendragon Plc | 35.30p | 0.00% |
|
0 | £515.49m | 16:30 19/03/24 |
Petra Diamonds Ltd.(DI) | 42.90p | 0.00% |
|
0 | £224.28m | 14:34 23/04/24 |
Petropavlovsk Plc | 1.50p | 0.00% |
|
0 | £49.54m | 16:30 19/03/24 |
Phoenix Spree Deutschland Ltd | 141.75p | 0.00% |
|
0 | £185,580.66b | 14:59 23/04/24 |
Porvair Plc | 600.00p | 0.33% |
|
0 | £270.79m | 15:14 23/04/24 |
Premier Foods Plc | 155.20p | 0.91% |
|
226,409 | £1,282.78m | 16:24 23/04/24 |
Real Estate Credit Investments Pcc Ltd | 116.75p | 0.21% |
|
53,283 | £85.02m | 11:09 23/04/24 |
Renewi Plc | 561.50p | 0.00% |
|
2,339 | £4,369.29m | 15:49 23/04/24 |
Ricardo Plc | 457.50p | 0.00% |
|
0 | £241.81m | 16:14 23/04/24 |
River & Mercantile Group Plc | 50.00p | 0.00% |
|
0 | £0.00m | 16:30 19/03/24 |
Rm Plc | 69.50p | 0.00% |
|
0 | £57.44m | 10:34 23/04/24 |
Rockrose Energy Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Schroder Real Estate Investment Trust Ltd | 45.30p | 2.60% |
|
8,545 | £256.25m | 16:19 23/04/24 |
Severfield Plc | 69.60p | -0.58% |
|
4,481 | £207.06m | 16:24 23/04/24 |
Soco International Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Speedy Hire Plc | 26.93p | 3.98% |
|
1,542 | £140.56m | 10:39 23/04/24 |
St Ives Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Standard Life Investment Property Income Trust Ltd | 79.50p | 0.00% |
|
0 | £302.65m | 16:30 19/03/24 |
STV Group Plc | 236.00p | 0.00% |
|
0 | £92.74m | 12:19 23/04/24 |
Topps Tiles Plc | 41.35p | 0.00% |
|
0 | £80.46m | 12:19 23/04/24 |
Trifast Plc | 76.10p | 0.39% |
|
0 | £88.82m | 12:19 23/04/24 |
Trinity Mirror Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
TT Electronics Plc | 168.00p | -0.30% |
|
17 | £272.25m | 16:14 23/04/24 |
U & I Group Plc | 0.00p | 0.00% |
|
0 | £0.00m | 07:45 20/03/24 |
Volution Group Plc | 410.00p | -0.85% |
|
48,084 | £820.00m | 16:24 23/04/24 |
Vp Plc | 552.50p | 0.00% |
|
0 | £221.85m | 15:04 23/04/24 |
Wincanton Plc | 602.00p | 0.08% |
|
3,765 | £741.95m | 14:35 23/04/24 |
Xafinity Plc | 0.00p | 0.00% |
|
0 | £5,105.61b | 07:45 20/03/24 |