Digital Look

Welcome to Digital Look,
you are not logged in

Advanced Search | Company A-Z | Feedback | Cookie Policy

FTSE AIM All-Share (AXX)

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

725.00

Change Today:

0.23
52 Week High: 754.15
52 Week Low: 658.97

Name	Price	Change	% Change	High	Low	Volume	Annual Report
1pm	0.16 p	0.000p	1.59%	0.17p	0.15p	2,946,480
1Spatial	8.12 p	0.014p	20.37%	8.22p	6.25p	8,195,227
2 ergo Group	2.88 p	0.000p	0.00%	2.88p	2.50p	22,147
21st Century Technology	11.88 p	0.000p	0.00%	11.88p	11.62p	34,433
32Red	51.62 p	0.005p	-0.96%	52.12p	50.30p	41,895	-
3Legs Resources	30.12 p	0.004p	1.26%	29.75p	29.00p	38	-
@UK	8.12 p	0.000p	0.00%	8.50p	7.84p	90,000
Abbey Protection	119.00 p	0.010p	0.85%	120.00p	118.00p	31,925
Abcam	443.50 p	-0.028p	-0.62%	448.00p	440.00p	116,334
Access Intelligence	3.25 p	0.000p	0.00%	3.45p	3.06p	65,710
Accsys Technologies	€ 0.15	€ 0.00	-5.38%	€ 0.17	€ 0.15	485,894
Accumuli	14.25 p	0.000p	0.00%	14.32p	14.00p	102,303
ACM Shipping Group	160.00 p	0.000p	-0.00%	160.00p	157.00p	1,139
ACTA S.P.A	6.62 p	0.001p	1.92%	6.62p	6.25p	460,364
Active Energy Group	1.02 p	0.000p	0.00%	1.02p	0.80p	n/a
AdEPT Telecom	98.00 p	0.010p	1.03%	101.00p	94.00p	12,003
Advanced Computer Software Group	89.25 p	0.033p	3.78%	89.66p	85.56p	288,628
Advanced Medical Solutions Group	75.00 p	0.003p	0.33%	75.50p	74.00p	488,338
Advanced Oncotherapy	1.70 p	0.000p	0.00%	1.70p	1.69p	150,000
Advanced Power Components	31.75 p	0.000p	0.00%	32.50p	31.40p	125,437
ADVFN	3.90 p	0.000p	0.00%	3.90p	3.80p	2,000
AEC Education	7.62 p	0.000p	0.00%	7.80p	7.00p	n/a
Aeorema Communications	16.25 p	0.000p	0.00%	16.50p	16.01p	n/a	-
AFC Energy	27.75 p	0.001p	-0.45%	27.99p	27.00p	71,650
Afferro Mining Inc (UK Reg)	75.75 p	0.007p	-0.98%	76.50p	74.88p	680,954	-
Afriag	0.93 p	0.001p	-5.13%	0.97p	0.85p	558,318	-
African Consolidated Resources	2.38 p	0.003p	-9.52%	2.70p	2.25p	2,062,117
African Copper	1.38 p	0.003p	-15.38%	1.62p	1.25p	753,330
African Eagle Resources	0.95 p	0.002p	18.75%	1.12p	0.80p	18,138,184
African Medical Investments	0.25 p	0.000p	0.00%	0.27p	0.25p	10,275	-
African Minerals Ltd.	253.00 p	-0.040p	-1.56%	263.00p	252.00p	2,047,480	-
African Mining & Exploration	2.62 p	0.000p	0.00%	2.62p	2.55p	120,995	-
Agriterra LD	2.66 p	0.000p	-1.30%	2.75p	2.61p	874,684
AimShell Acquisitions	30.50 p	0.000p	-0.00%	30.50p	28.00p	n/a
AIREA	10.50 p	0.000p	0.00%	10.50p	10.20p	n/a
Akers Biosciences Inc. (Reg S)	1.45 p	0.000p	-1.69%	1.48p	1.35p	243,299
Alba Mineral Resources	0.23 p	0.000p	0.00%	0.24p	0.20p	n/a
Albemarle & Bond Holdings	132.00 p	-0.010p	-0.75%	132.00p	125.00p	99,682
Alecto Minerals	0.95 p	0.000p	0.00%	0.95p	0.90p	1,594,824	-
Alexander Mining	2.50 p	0.000p	0.00%	2.60p	2.35p	90,108
Alkane Energy	30.38 p	0.001p	-0.41%	30.69p	29.83p	116,347
Alliance Pharma	36.38 p	0.000p	-0.00%	36.71p	36.19p	29,967
Allocate Software	69.00 p	0.000p	0.00%	69.00p	68.30p	50
Alternative Networks	336.38 p	-0.036p	-1.07%	342.00p	333.56p	16,833
Altitude Group	15.38 p	0.003p	-1.60%	15.88p	15.25p	18,545
Altona Energy	1.43 p	0.001p	3.64%	1.43p	1.38p	212,067
Amara Mining	19.25 p	-0.013p	-6.10%	20.98p	19.00p	489,432
Amerisur Resources	47.50 p	-0.025p	-5.00%	50.50p	47.60p	2,739,139
Amiad Water Systems Ltd	319.50 p	0.000p	0.00%	320.00p	317.60p	n/a
Amino Technologies	78.50 p	0.000p	-0.00%	78.68p	77.00p	41,098
Amphion Innovations	2.38 p	0.000p	0.00%	2.45p	2.38p	7,347
Amur Minerals Corporation NPV	7.85 p	-0.011p	-12.78%	11.25p	7.75p	7,926,795	-
Andes Energia	21.75 p	0.000p	0.00%	22.75p	20.62p	n/a	-
Andor Technology	357.50 p	0.025p	0.70%	370.00p	352.00p	11,695
Andrews Sykes Group	255.00 p	-0.050p	-1.92%	263.00p	250.00p	17,516
Angle	59.25 p	0.028p	4.87%	59.90p	56.50p	72,628
Anglo Asian Mining	27.00 p	0.003p	0.93%	27.60p	25.60p	154,314
Animalcare Group	139.50 p	-0.010p	-0.71%	140.50p	137.00p	2,000	-
Anpario	149.50 p	0.000p	0.00%	151.00p	147.00p	18,974	-
Antisoma	1.70 p	0.000p	0.00%	1.75p	1.65p	n/a
Antrim Energy Inc.	8.00 p	0.001p	-1.54%	8.20p	7.90p	208,813
Aortech International	61.00 p	0.000p	-0.00%	67.00p	61.00p	n/a
API Group	67.00 p	0.000p	-0.00%	67.00p	66.00p	90,470
Arbuthnot Banking Group	880.00 p	0.000p	-0.00%	885.00p	870.00p	n/a
Archipelago Resources	52.00 p	0.000p	0.00%	54.15p	51.00p	32,000
Arcontech Group	0.095 p	0.000p	0.00%	0.100p	0.095p	106,520
Arden Partners	45.50 p	0.000p	-0.00%	45.50p	44.00p	n/a
Argo Group Ltd.	14.00 p	0.000p	0.00%	14.00p	13.50p	37,333
Argos Resources Ltd. (DI)	15.50 p	0.001p	0.81%	15.52p	15.00p	204,182	-
Arian Silver Corporation (DI)	5.00 p	0.005p	-9.09%	5.67p	4.83p	2,111,437
Ariana Resources	1.05 p	0.000p	0.00%	1.05p	0.97p	1,595,491
Armour Group	5.12 p	0.000p	0.00%	5.12p	5.10p	70,413
Artilium	8.25 p	0.000p	0.00%	8.50p	8.25p	n/a
Ascent Resources	0.72 p	0.001p	11.54%	0.80p	0.60p	10,953,256
Ashcourt Rowan	157.00 p	0.000p	-0.00%	157.00p	156.50p	800	-
Ashley House	15.00 p	0.000p	-0.00%	15.00p	14.75p	1,889
Ashmore Global Opportunities Ltd GBP Shares	545.00 p	0.000p	0.00%	552.50p	536.50p	3,942	-
Asian Citrus Holding	27.50 p	0.003p	0.92%	28.00p	27.00p	253,975	-
Asian Plantation Ltd. (DI)	240.00 p	0.000p	-0.00%	240.00p	235.00p	4,882	-
ASOS	3,811.00 p	-0.79p	-2.03%	3,913.00p	3,700.00p	271,414	-
Astar Minerals	0.19 p	0.000p	2.70%	0.20p	0.17p	20,786,406	-
Atlantic Coal	0.16 p	0.000p	0.00%	0.17p	0.15p	1,997,449
Augean	33.00 p	0.005p	-1.49%	33.50p	32.00p	30,000
Aurora Russia Ltd.	38.62 p	0.000p	0.00%	38.62p	38.59p	5,795
Aurum Mining	2.75 p	0.000p	0.00%	3.00p	2.75p	n/a
Avacta Group	0.92 p	0.000p	-1.08%	0.93p	0.89p	4,363,923
Avanti Capital	66.50 p	0.000p	-0.00%	66.50p	63.00p	n/a
Avanti Communications Group	255.00 p	-0.030p	-1.16%	264.25p	252.25p	350,202
Avarae Global Coins	10.25 p	0.000p	0.00%	10.38p	10.13p	n/a	-
Avesco Group	217.50 p	-0.020p	-0.91%	219.50p	215.00p	10,887
Avia Health Informatics	8.00 p	0.007p	10.34%	9.00p	7.25p	216,334	-
Avingtrans	117.50 p	0.000p	0.00%	118.00p	117.50p	10,000
B.P. Marsh & Partners	123.00 p	0.000p	-0.00%	123.00p	123.00p	880
Bahamas Petroleum Co	4.30 p	0.001p	3.12%	4.48p	4.15p	1,092,576
Bailey (C.H.)	198.00 p	0.010p	0.51%	199.16p	193.00p	n/a	-
Bango	178.50 p	0.005p	0.28%	179.50p	172.00p	33,435
Baobab Resources	16.75 p	0.000p	0.00%	16.75p	16.00p	91,024
BCB Holdings Ltd.	19.50 p	0.000p	0.00%	19.50p	19.00p	n/a
Beacon Hill Resources	3.39 p	0.001p	-3.14%	3.78p	3.26p	8,351,168	-
Begbies Traynor Group	32.75 p	0.007p	2.34%	33.25p	32.00p	25,355
Belgravium Technologies	2.50 p	0.000p	0.00%	2.67p	2.30p	n/a	-
Bellzone Mining	4.45 p	0.002p	5.70%	4.40p	4.10p	1,103,117
Beowulf Mining	8.50 p	0.005p	-5.56%	9.00p	8.30p	402,175
Berkeley Mineral Resources	2.62 p	0.001p	3.96%	2.68p	2.51p	3,266,268
Best of the Best	21.50 p	0.000p	0.00%	21.50p	20.48p	n/a	-
Bezant Resources	21.25 p	0.000p	-0.00%	21.25p	20.00p	76,085
Bglobal	5.75 p	0.003p	-4.17%	6.00p	5.53p	16,000
Billing Services Group Ltd.	2.88 p	0.003p	-8.00%	3.12p	2.88p	44,655
Biome Technologies	0.065 p	0.000p	0.00%	0.065p	0.060p	5,669,453
Black Mountain Resources Ltd	9.88 p	0.000p	0.00%	9.88p	8.75p	79,771
Blavod Wines & Spirits	0.90 p	0.000p	0.00%	0.95p	0.85p	104,536
Blinkx	138.50 p	0.030p	2.21%	139.31p	135.10p	3,938,429
BlueStar SecuTech Inc. (DI)	2.88 p	0.000p	0.00%	2.88p	2.75p	n/a	-
Blur (Group)	154.00 p	0.005p	-0.32%	154.50p	150.00p	11,699	-
Bond International Software	67.00 p	0.000p	-0.00%	67.00p	65.50p	1,442
Borders & Southern Petroleum	16.25 p	0.000p	0.00%	16.99p	15.50p	514,239
Botswana Diamonds	2.62 p	0.000p	0.00%	2.75p	2.50p	25,000
BowLeven	71.25 p	-0.022p	-3.06%	74.72p	70.25p	3,277,104
Brady	79.50 p	0.005p	-0.63%	81.00p	78.00p	43,500	-
BrainJuicer Group	248.00 p	0.000p	-0.00%	248.00p	243.80p	140
Bridge Energy Asa	122.50 p	0.000p	-0.00%	123.00p	120.15p	900	-
Brightside Group	24.12 p	0.009p	3.76%	25.00p	23.25p	212,100
Brooks Macdonald Group	1,447.50 p	-0.100p	-0.69%	1,475.00p	1,427.00p	1,454
Byotrol	8.12 p	0.003p	3.17%	8.40p	7.50p	253,489
Cambium Global Timberland Ltd.	42.25 p	0.000p	-0.00%	42.25p	41.00p	12,500
Cambria Africa	9.75 p	0.000p	0.00%	9.75p	9.25p	205,548
Camco Clean Energy	1.35 p	0.000p	0.00%	1.35p	1.26p	n/a
CAP-XX Ltd.	6.75 p	0.000p	0.00%	6.75p	6.50p	1,000	-
Capital Lease Aviation	17.12 p	0.000p	0.00%	17.25p	17.12p	10,000
CareTech Holding	172.00 p	0.005p	-0.29%	172.50p	170.00p	3,165
Catalyst Media Group	111.50 p	0.000p	-0.00%	111.50p	111.00p	1,300
Caza Oil & Gas Inc. (CDI)	14.12 p	0.051p	56.94%	14.49p	9.00p	15,732,782
Cellcast	0.86 p	0.000p	0.00%	0.86p	0.85p	n/a
Cello Group	54.00 p	0.000p	-0.00%	55.20p	52.51p	11,314	-
Cenkos Securities	90.00 p	0.000p	0.00%	91.75p	90.00p	620,544
Central Asia Metals	111.00 p	0.010p	0.91%	115.00p	109.00p	128,532	-
Ceramic Fuel Cells Ltd.	2.62 p	0.000p	0.00%	2.69p	2.51p	140,048
Ceres Power Holdings	8.85 p	0.002p	-2.21%	9.15p	8.40p	184,262	-
Chaarat Gold Holdings Ltd. (DI)	10.50 p	0.004p	3.70%	10.50p	10.12p	202,500
Chamberlin	105.00 p	-0.015p	-1.41%	108.00p	103.00p	6,000
Character Group	127.50 p	0.000p	0.00%	127.50p	125.25p	2,350
Chariot Oil & Gas Ltd.	21.00 p	0.004p	-1.75%	21.97p	21.00p	373,021	-
Charlemagne Capital Ltd.	12.25 p	0.005p	4.26%	12.46p	11.50p	140,000	-
China Food Co	14.25 p	0.000p	0.00%	14.25p	13.50p	5,863
China Growth Opportunities Ltd	0.85 p	0.000p	0.00%	0.89p	0.85p	n/a	-
Christie Group	66.50 p	0.000p	-0.00%	67.50p	66.10p	n/a
Churchill China	347.50 p	0.000p	0.00%	347.50p	342.50p	500
Churchill Mining	25.00 p	-0.020p	-7.41%	27.90p	24.00p	73,034
CIC Mining Resources (DI)	4.62 p	0.001p	2.78%	4.64p	4.50p	61,035	-
Circle Oil	18.00 p	0.003p	1.41%	18.24p	17.70p	1,736,844
Clear Leisure	3.88 p	0.000p	0.00%	3.90p	3.88p	35,641
Clinigen Group	265.00 p	-0.050p	-1.85%	275.00p	264.00p	74,974	-
Clontarf Energy	1.02 p	0.000p	-2.38%	1.20p	0.88p	714,223
Cluff Natural Resources	4.75 p	0.000p	0.00%	4.95p	4.75p	476,610	-
Coal of Africa Ltd.	11.50 p	0.001p	-1.08%	12.24p	11.50p	129,783
Coastal Energy Co (DI)	1,124.00 p	0.015p	0.13%	1,130.00p	1,115.00p	14,918	-
Cohort	135.50 p	0.000p	-0.00%	135.50p	133.00p	3,200	-
Coms	2.42 p	0.003p	12.27%	2.50p	2.15p	16,768,449
Concurrent Technologies	52.00 p	0.000p	0.00%	52.50p	51.65p	6,023
Condor Gold	96.00 p	0.070p	7.87%	97.20p	89.50p	118,181	-
Conexion Media Group	0.40 p	0.000p	0.00%	0.40p	0.31p	n/a
Connemara Mining Co	5.50 p	0.000p	0.00%	5.50p	5.25p	n/a
Conroy Gold & Natural Resources	1.95 p	0.002p	-7.14%	2.10p	1.81p	372,108
Copper Development Corporation (DI)	2.75 p	0.003p	10.00%	2.95p	2.38p	955,655	-
Corac Group	13.00 p	0.001p	0.97%	13.09p	12.54p	258,157
Corero Network Security	14.75 p	0.000p	0.00%	14.75p	14.45p	93	-
CPL Resources	435.00 p	0.000p	0.00%	435.00p	423.75p	n/a
CQS Rig Finance Fund Ltd.	34.62 p	0.000p	0.00%	34.62p	34.04p	n/a
Craneware	390.00 p	0.050p	1.30%	390.00p	380.00p	3,703
Craven House Capital	0.31 p	0.001p	29.17%	0.31p	0.27p	2,073,158
Crawshaw Group	4.12 p	0.000p	0.00%	4.12p	3.75p	n/a
CRH	1,390.00 p	-0.090p	-0.64%	1,428.00p	1,385.00p	2,261,012
Crimson Tide	1.35 p	0.000p	0.00%	1.35p	1.27p	1,000,000
Croma Security Solutions Group	18.50 p	0.000p	0.00%	18.50p	18.00p	215	-
Cropper (James)	245.00 p	0.000p	-0.00%	247.00p	245.00p	2,123
Cryo-Save Group	0.000 p	0.000p	0.00%	425.00p	405.00p	3,800	-
CSF Group	12.25 p	0.003p	2.08%	12.05p	11.55p	72,059	-
Cupid	71.00 p	-0.020p	-2.74%	76.00p	68.00p	856,878	-
CVS Group	187.00 p	0.005p	-0.27%	189.50p	186.00p	524
Cyan Holdings	0.60 p	0.000p	6.19%	0.64p	0.56p	25,931,974
Cyprotex	4.25 p	0.000p	0.00%	4.42p	4.25p	4,500
Daisy Group	126.50 p	0.005p	0.40%	126.00p	125.03p	n/a	-
Daniel Stewart Securities	0.65 p	0.000p	0.00%	0.70p	0.65p	419,161
Dart Group	199.00 p	0.048p	2.45%	199.00p	192.88p	194,934
Datong	48.00 p	0.000p	0.00%	48.00p	48.00p	n/a	-
DCD Media	1.60 p	0.001p	-3.03%	1.65p	1.45p	452,972
DDD Group	17.50 p	0.003p	-1.41%	17.75p	17.10p	43,545
Delcam	1,330.00 p	0.000p	-0.00%	1,330.00p	1,307.80p	429
Deltex Medical Group	13.12 p	0.000p	0.00%	13.20p	13.01p	175,142
Densitron Technologies	6.25 p	0.000p	0.00%	6.38p	6.25p	7,739
Desire Petroleum	14.25 p	0.006p	4.59%	14.50p	13.07p	114,514
Dewhurst	492.50 p	0.000p	-0.00%	495.00p	482.00p	n/a
Diamondcorp	4.25 p	0.000p	0.00%	4.25p	4.08p	71,425
Digital Barriers	166.50 p	0.000p	0.00%	166.50p	164.31p	1,000	-
Dods (Group)	4.12 p	0.000p	0.00%	4.20p	3.88p	n/a
Dolphin Capital Investors Ltd	37.62 p	0.001p	-0.33%	38.00p	37.36p	783,500
DotDigital Group	15.12 p	0.000p	0.00%	15.12p	14.80p	163,671	-
DP Poland	20.00 p	0.000p	0.00%	20.00p	19.28p	54,819	-
DQ Entertainment	15.62 p	0.003p	-1.57%	15.88p	15.41p	8,831	-
Dragon-Ukrainian Properties & Development	31.00 p	0.000p	0.00%	31.00p	30.00p	n/a	-
Driver Group	97.50 p	-0.010p	-1.02%	99.00p	97.50p	15,775
e-Therapeutics	35.25 p	0.000p	0.00%	35.40p	34.50p	116,533
Earthport	19.25 p	0.000p	0.00%	19.50p	19.05p	146,360
East West Resources	12.50 p	0.000p	0.00%	12.50p	12.00p	43,000
Eastern European Property Fund Ltd.	85.00 p	0.000p	-0.00%	85.00p	81.65p	5,100
Ebiquity	94.00 p	0.000p	0.00%	94.00p	93.30p	n/a
Eckoh	15.50 p	0.000p	0.00%	15.50p	15.32p	31,600
ECO Animal Health Group	235.00 p	0.000p	0.00%	236.50p	233.50p	3,347
Eco City Vehicles	2.15 p	0.000p	0.00%	2.17p	2.11p	595,354
ECR Minerals	0.100 p	0.000p	-4.76%	0.10p	0.096p	57,545,244	-
Eden Research	12.50 p	0.003p	2.04%	12.95p	12.25p	158,023
EDGE Resources Inc (DI)	12.88 p	0.001p	-0.96%	13.11p	12.88p	378,949	-
EG Solutions	78.50 p	0.000p	-0.00%	78.50p	76.00p	3,600
Egdon Resources	8.62 p	0.000p	0.00%	8.62p	8.55p	n/a
EKF Diagnostics Holdings	30.00 p	0.010p	3.45%	29.50p	29.00p	175,315
Eland Oil & Gas	125.38 p	0.004p	0.30%	127.00p	124.86p	75,662	-
Eleco	7.00 p	0.000p	0.00%	7.00p	6.80p	n/a
Electric Word	2.05 p	0.000p	0.00%	2.05p	1.85p	n/a
Elektron Technology	13.75 p	0.000p	0.00%	13.92p	13.35p	67,000
EMED Mining Public Ltd.	6.75 p	0.003p	-3.57%	7.09p	6.50p	5,829,056
EMIS Group	779.50 p	0.000p	-0.00%	780.00p	758.62p	51,711	-
Empresaria Group	28.00 p	0.005p	-1.75%	28.50p	26.25p	5,000
Empyrean Energy	5.88 p	0.000p	0.00%	6.00p	5.82p	309,000
Enables IT Group	29.50 p	0.000p	0.00%	30.40p	28.40p	21,497	-
Enegi Oil	8.62 p	0.000p	0.00%	8.75p	8.50p	1,031,938
Energetix Group	14.25 p	0.001p	0.88%	14.25p	13.50p	274,010
Energiser Investments	2.25 p	0.000p	0.00%	2.25p	2.00p	50,000
Energy Technique	50.00 p	0.000p	0.00%	51.95p	49.00p	n/a	-
Ensor Holdings	47.00 p	0.000p	0.00%	47.00p	45.10p	1,000
Environmental Recycling Tech.	1.15 p	0.000p	0.00%	1.19p	1.00p	1,719,121	-
EpiStem Holdings	562.50 p	0.000p	0.00%	569.85p	562.50p	1,417
Equatorial Palm Oil	7.25 p	0.000p	0.00%	7.25p	7.00p	31,000	-
Eredene Capital	12.62 p	0.000p	0.00%	12.62p	12.50p	294,990
Escher Group Holdings	225.00 p	0.000p	0.00%	228.00p	225.00p	170	-
eServGlobal Ltd.	25.75 p	0.003p	-0.96%	26.00p	25.00p	57,822
Eurasia Mining	0.65 p	0.000p	0.00%	0.69p	0.62p	2,500,000
Europa Oil & Gas (Holdings)	11.50 p	0.004p	3.37%	11.75p	11.12p	442,314
European Convergence Development Co	€ 0.05	€ 0.00	0.00%	€ 0.05	€ 0.05	n/a	-
European Islamic Investment Bank	3.06 p	0.001p	-4.38%	3.19p	3.10p	119,000	-
Evocutis	2.65 p	0.002p	7.07%	2.70p	2.48p	1,524,412	-
EW Group Ltd	1.07 p	0.000p	0.00%	1.07p	0.96p	n/a
eXpansys	0.47 p	0.000p	0.00%	0.47p	0.45p	707,239
Fairpoint Group	109.00 p	0.020p	1.87%	110.80p	107.00p	236,137
Falkland Islands Holdings	324.00 p	0.000p	-0.00%	324.00p	318.60p	320
Falkland Oil & Gas Ltd.	26.00 p	0.003p	-0.95%	26.75p	26.00p	322,546
Faroe Petroleum	113.75 p	0.017p	1.56%	114.02p	112.00p	214,462
Fastjet	1.30 p	0.000p	0.39%	1.48p	1.29p	14,180,667
Fastnet Oil & Gas	23.75 p	0.003p	1.06%	24.17p	23.36p	725,240	-
Ferrum Crescent Ltd NPV (DI)	0.93 p	0.000p	0.00%	0.93p	0.85p	270,483	-
Finsbury Food Group	52.75 p	0.000p	0.00%	53.38p	52.12p	19,091
Firestone Diamonds	3.25 p	0.000p	0.00%	3.25p	3.00p	14,991
First Derivatives	555.00 p	0.000p	-0.00%	556.05p	540.00p	3,102
First Property Group	19.00 p	0.000p	0.00%	19.00p	18.50p	5,217
Fitbug Holdings	1.07 p	0.000p	0.00%	1.07p	1.00p	50,290	-
Fletcher King	25.50 p	0.000p	0.00%	25.50p	24.10p	159
Forbidden Technologies	24.50 p	0.000p	0.00%	24.50p	24.45p	2,393
Formation Group	0.90 p	0.000p	0.00%	1.12p	0.78p	n/a
Forte Energy NL	0.85 p	0.000p	3.01%	0.85p	0.78p	40,000
Fox Marble Holdings	17.75 p	0.000p	0.00%	18.00p	17.75p	28,777	-
Frontera Resources Corporation (DI)	0.96 p	0.001p	10.34%	1.05p	0.87p	44,708,100	-
Fulcrum Utility Services Ltd. (DI)	8.75 p	0.000p	0.00%	8.75p	8.50p	n/a	-
Futura Medical	68.00 p	0.000p	-0.00%	68.34p	67.10p	18,084
Fyffes	57.00 p	0.000p	0.00%	57.00p	56.00p	10,000	-
Gable Holdings Inc.	60.88 p	0.029p	4.96%	61.00p	58.00p	430,226	-
Galantas Gold Corp.	1.38 p	0.000p	0.00%	1.38p	1.25p	n/a
Gasol	18.12 p	0.000p	-0.00%	18.12p	17.95p	n/a	-
GB Group	95.50 p	0.000p	0.00%	96.00p	95.10p	23,716
GCM Resources	22.25 p	0.000p	0.00%	24.25p	21.30p	n/a
GEONG International Ltd.	3.50 p	0.000p	0.00%	3.50p	3.30p	n/a
Geopark Holdings Ltd.	572.50 p	0.000p	0.00%	575.00p	572.50p	n/a
GETECH Group	58.50 p	0.000p	0.00%	59.90p	57.30p	15,746
GLI Finance Limited	51.62 p	0.001p	0.24%	51.66p	51.25p	57,623	-
Global Brands S.A	0.35 p	0.000p	0.00%	0.35p	0.32p	2,471	-
Global Energy Development	86.00 p	0.010p	1.18%	86.00p	85.00p	4,062
Global Lock Safety (International) Global Lock Co Ltd. (DI)	4.00 p	0.000p	0.00%	4.00p	3.50p	n/a	-
Global Petroleum Ltd.	6.75 p	0.000p	0.00%	6.75p	6.52p	643,564
GLOBO	46.25 p	0.013p	2.78%	46.75p	44.00p	752,009
Goals Soccer Centres	135.00 p	0.000p	-0.00%	135.00p	133.50p	1,163
Gold Oil	1.65 p	0.001p	3.13%	1.68p	1.60p	150,000
Goldplat	9.00 p	0.001p	1.41%	9.10p	8.80p	453,620
GoldStone Resources Ltd	1.50 p	0.000p	-1.64%	1.52p	1.40p	300,786
Gooch & Housego	507.50 p	-0.025p	-0.49%	510.00p	497.00p	6,285
Good Energy Group	143.50 p	0.000p	0.00%	143.75p	140.00p	12,981
Graphene NanoChem	120.00 p	0.000p	-0.00%	120.00p	118.00p	7,129	-
Greatland Gold	0.45 p	0.000p	0.00%	0.45p	0.42p	195,000
Greenko Group	122.50 p	0.000p	-0.00%	125.00p	122.00p	34,990
Greka Drilling Ltd (DI)	21.25 p	0.000p	-0.00%	22.00p	21.01p	340,630	-
Griffin Mining Ltd.	31.75 p	0.013p	4.10%	31.88p	30.50p	81,140
Gulf Keystone Petroleum Ltd. (DI)	155.00 p	0.068p	4.55%	155.00p	148.00p	2,392,795	-
Gulfsands Petroleum	84.50 p	-0.028p	-3.15%	87.25p	81.75p	115,230
GVC Holdings	287.50 p	0.000p	0.00%	288.00p	275.09p	49,695	-
GW Pharmaceuticals	49.25 p	0.004p	0.77%	49.75p	48.88p	98,774
H&T Group	224.00 p	-0.28p	-11.29%	252.50p	222.00p	560,993
HaiKe Chemical Group Ltd. (DI)	18.75 p	0.000p	0.00%	18.90p	18.75p	30,000	-
HaloSource Inc. (DI)	20.50 p	0.005p	2.50%	20.75p	19.00p	3,517,890	-
HaloSource Inc. (Reg S)	34.00 p	0.000p	0.00%	37.00p	34.00p	n/a	-
Hambledon Mining	1.15 p	0.000p	-2.13%	1.19p	1.15p	255,758
Hargreaves Services	877.00 p	0.12p	1.33%	887.50p	865.50p	22,645
Hasgrove	78.00 p	0.015p	1.96%	78.00p	76.48p	4,392	-
Havelock Europa	19.38 p	0.000p	0.00%	19.62p	19.00p	26,600
Hayward Tyler Group	27.50 p	0.000p	-0.00%	27.50p	26.00p	27,361	-
Helesi (DI)	1.75 p	0.000p	0.00%	1.75p	1.50p	n/a
Helius Energy	8.50 p	-0.015p	-15.00%	10.00p	7.50p	5,000
Hellenic Carriers Ltd.	19.50 p	0.000p	0.00%	19.50p	18.50p	n/a
Helphire Group	3.36 p	0.001p	1.82%	3.36p	3.20p	3,238,012
Herencia Resources	0.82 p	0.000p	-1.20%	0.83p	0.81p	2,309,573
Hermes Pacific Investments	1.00 p	0.000p	0.00%	1.00p	0.91p	46,671
Highland Gold Mining Ltd.	82.00 p	0.017p	2.18%	82.75p	79.25p	430,645
Hightex Group	1.40 p	0.000p	0.00%	1.41p	1.35p	n/a
Hirco	31.00 p	0.000p	0.00%	31.00p	30.33p	1,030
Holders Technology	65.00 p	0.000p	0.00%	67.75p	65.00p	n/a
Horizonte Minerals	7.62 p	0.000p	0.00%	7.70p	7.35p	63,743
Hotel Corporation (The)	0.72 p	0.000p	0.00%	0.72p	0.70p	65,667
Hummingbird Resources	39.75 p	0.010p	2.58%	39.75p	39.00p	45,683	-
Hutchison China Meditech Ltd	560.00 p	0.15p	2.75%	560.00p	540.00p	12,470
Hydro International	88.50 p	0.010p	1.14%	89.00p	87.50p	1,685
HydroDec Group	10.62 p	0.003p	-2.30%	10.88p	10.50p	191,142
Ideagen	20.12 p	0.001p	0.63%	20.20p	19.59p	110,894	-
IDOX	47.25 p	-0.015p	-3.08%	50.00p	47.00p	887,059
iEnergizer Ltd.	362.50 p	0.000p	0.00%	363.75p	360.00p	n/a	-
IGas Energy	81.00 p	0.005p	0.62%	81.88p	80.06p	134,748	-
ILX Group	9.88 p	0.000p	0.00%	10.18p	9.75p	n/a
Image Scan Holdings	2.50 p	0.000p	0.00%	2.60p	2.50p	n/a
Imaginatik	0.075 p	0.000p	0.00%	0.076p	0.070p	8,940,077
Immunodiagnostic Systems Holdings	442.50 p	-0.010p	-0.23%	447.00p	435.00p	2,439
Immupharma	40.50 p	0.003p	0.62%	41.00p	40.00p	645,733
Impax Asset Management Group	37.00 p	0.000p	0.00%	37.00p	37.00p	1,351
Impellam Group	395.00 p	0.000p	-0.00%	398.00p	395.00p	1,500	-
Incadea	116.50 p	-0.025p	-2.10%	119.00p	112.83p	102,957	-
Independent Resources	7.62 p	0.000p	0.00%	7.62p	7.29p	n/a
India Capital Growth Fund Ltd.	39.25 p	0.000p	-0.00%	39.88p	38.88p	n/a
IndigoVision Group	371.50 p	0.000p	0.00%	372.00p	366.50p	11,366
Inditherm	3.88 p	0.000p	0.00%	3.88p	3.78p	n/a
Indus Gas Ltd.	904.75 p	0.003p	-0.03%	950.00p	905.00p	n/a	-
Infrastrata	11.25 p	0.005p	-4.26%	11.75p	11.02p	35,000
Ingenious Media Active Capital Ltd.	8.88 p	0.000p	0.00%	9.00p	7.75p	n/a
Inland Homes	29.00 p	0.004p	-1.28%	29.50p	28.10p	260,117
Inspired Energy	5.12 p	0.000p	0.00%	5.22p	5.12p	250,000	-
Instem	116.00 p	0.000p	0.00%	119.50p	112.00p	2,443	-
Intandem Films	1.12 p	0.001p	9.76%	1.18p	1.02p	306,685
Intercede Group	66.00 p	0.000p	-0.00%	66.20p	65.20p	29,645	-
International Greetings	36.50 p	0.000p	-0.00%	36.50p	36.00p	12,501
International Mining & Infrastructure Corporation	27.50 p	0.025p	10.00%	28.00p	25.00p	769,000	-
InternetQ	350.00 p	0.000p	0.00%	350.00p	345.00p	4,105	-
Invu	0.65 p	0.000p	1.56%	0.67p	0.63p	5,215,273
Iofina	231.25 p	0.015p	0.65%	234.50p	224.25p	320,527
Iomart Group	244.00 p	-0.010p	-0.41%	249.00p	241.75p	74,751
IQE	21.50 p	-0.010p	-4.44%	22.68p	21.25p	4,150,435
IS Solutions	42.00 p	0.000p	0.00%	42.80p	40.02p	n/a
ISG	148.50 p	0.010p	0.68%	150.27p	145.50p	566,416
Ishaan Real Estate	50.00 p	0.005p	1.01%	50.00p	49.00p	n/a
Ithaca Energy Inc. (DI)	125.50 p	0.040p	3.29%	126.40p	121.50p	950,115
ITM Power	37.25 p	0.010p	2.76%	37.50p	36.25p	110,381
James Halstead	280.00 p	-0.050p	-1.75%	285.00p	280.00p	33,197
Japan Residential Investment Co Ltd.	63.00 p	0.001p	-0.20%	64.50p	62.00p	75,063
Jarvis Securities	297.00 p	0.000p	-0.00%	299.00p	297.00p	994
Jaywing	9.50 p	0.000p	0.00%	9.50p	9.00p	n/a	-
Jelf Group	92.00 p	0.000p	-0.00%	92.80p	90.00p	19,221
John Lewis of Hungerford	0.70 p	0.000p	0.00%	0.74p	0.60p	n/a
Johnson Service Group	46.75 p	0.005p	-1.06%	47.25p	46.75p	46,231
Journey Group	4.70 p	0.000p	0.00%	4.85p	4.60p	21,500
JSJS Designs	0.23 p	0.000p	0.00%	0.25p	0.22p	4,060,000
Jubilee Platinum	6.88 p	0.003p	-3.51%	7.12p	6.83p	1,104,991
Judges Scientific	1,295.00 p	-0.015p	-0.12%	1,303.00p	1,295.00p	4,802
Jupiter Energy Ltd	36.25 p	0.005p	-1.36%	36.75p	36.00p	n/a
Juridica Investments Ltd.	112.50 p	0.000p	0.00%	112.75p	112.50p	2,649	-
K3 Business Technology Group	110.50 p	0.000p	-0.00%	112.00p	109.00p	n/a
Kalimantan Gold Corp Ltd. (DI)	4.00 p	0.004p	10.34%	4.31p	3.62p	258,676	-
Karelian Diamond Resources	0.60 p	0.001p	14.29%	0.60p	0.53p	164,545
KBC Advanced Technologies	76.00 p	0.005p	0.66%	77.00p	74.11p	75,514
Kea Petroleum	5.75 p	0.001p	-2.13%	5.89p	5.50p	1,641,445	-
KEFI Minerals	2.90 p	0.000p	0.00%	2.95p	2.82p	94,230
Kellan Group	0.82 p	0.000p	0.00%	0.82p	0.75p	n/a
Kennedy Ventures	2.12 p	0.001p	-5.56%	2.25p	2.00p	503,296	-
Kibo Mining	4.12 p	0.000p	0.00%	4.12p	4.00p	597,920	-
Kimberly Enterprises NV	0.33 p	0.000p	0.00%	0.39p	0.28p	n/a	-
Kryso Resources	31.50 p	0.005p	1.61%	31.50p	29.80p	202,500
Landore Resources Ltd.	3.62 p	0.005p	16.00%	3.65p	3.12p	157,195
Latham (James)	307.50 p	0.000p	-0.00%	309.50p	305.00p	1,100
Lead All Investments Ltd (DI)	8.50 p	0.000p	0.00%	10.25p	8.50p	n/a	-
Leaf Clean Energy Co (DI)	47.00 p	0.000p	0.00%	47.00p	47.00p	n/a
LED International Holdings Ltd (DI)	0.23 p	0.000p	0.00%	0.23p	0.19p	n/a	-
Leed Resources	0.20 p	0.000p	14.71%	0.22p	0.16p	37,459,536	-
Leeds Group	21.62 p	0.004p	1.76%	22.00p	21.25p	11,284
Legendary Investments	0.090 p	0.000p	20.00%	0.090p	0.075p	9,661,777
Leni Gas & Oil	1.06 p	0.000p	-1.39%	1.10p	1.03p	18,066,708	-
LiDCO Group	9.62 p	0.003p	-2.53%	11.12p	9.62p	n/a
Lighthouse Group	3.12 p	0.000p	0.00%	3.12p	3.05p	5,640
Litebulb Group Ltd	0.57 p	0.000p	0.00%	0.57p	0.55p	59,945
Livermore Investments Group Ltd.	33.00 p	0.000p	-0.00%	33.00p	32.00p	25,000	-
Lo-Q	602.50 p	0.000p	-0.00%	602.50p	600.00p	23,638
Lochard Energy Group	4.88 p	0.000p	0.00%	4.90p	4.75p	245,126
Lok'n Store Group	132.00 p	0.000p	-0.00%	132.50p	131.00p	17,553
Lombard Risk Management	11.25 p	0.000p	0.00%	11.50p	11.13p	24,463
London Capital Group Holdings	39.50 p	0.005p	-1.25%	40.00p	38.54p	29,621
London Mining	121.75 p	0.005p	-0.41%	125.00p	120.50p	365,838
Low Carbon Accelerator Ltd.	3.70 p	0.000p	0.00%	3.75p	3.70p	10,371
LPA Group	71.50 p	0.000p	0.00%	72.70p	71.50p	1,300
Ludorum	105.00 p	0.000p	0.00%	105.00p	100.00p	n/a
LXB Retail Properties	115.00 p	-0.020p	-1.71%	118.50p	117.00p	135,606	-
Lzye Group	5.88 p	0.000p	0.00%	5.88p	5.75p	n/a	-
M&C Saatchi	256.00 p	-0.020p	-0.78%	258.00p	254.00p	22,823
M. P. Evans Group	515.00 p	0.000p	-0.00%	520.00p	508.20p	141,027	-
Madagascar Oil Ltd (DI)	13.50 p	0.000p	-0.00%	14.00p	13.15p	11,745	-
Magnolia Petroleum	2.52 p	0.000p	0.00%	2.55p	2.46p	4,950,267	-
Maintel Holdings	345.00 p	0.000p	-0.00%	347.50p	345.00p	n/a
Majestic Wine	435.00 p	-0.010p	-0.23%	441.25p	435.00p	20,313
Manroy	60.00 p	0.000p	-0.00%	61.40p	59.00p	10,420	-
Manx Financial Group	6.12 p	0.000p	0.00%	6.12p	6.00p	50,000	-
Maple Energy	42.50 p	0.005p	-1.16%	42.50p	40.00p	5,681
Mariana Resources Ltd.	1.75 p	0.000p	0.00%	1.90p	1.57p	227,412
Marwyn Value Investors Ltd.	156.50 p	0.000p	-0.00%	157.25p	156.50p	4,500	-
Masawara	55.00 p	0.000p	-0.00%	55.00p	54.00p	n/a	-
Matchtech Group	338.50 p	0.005p	0.15%	342.00p	335.00p	21,329
Matra Petroleum	0.82 p	0.000p	0.00%	0.83p	0.80p	769,479
Mattioli Woods	289.50 p	-0.035p	-1.19%	293.00p	286.00p	4,827
Max Petroleum	4.15 p	0.001p	2.72%	4.15p	4.02p	1,820,958
Max Property Group	130.00 p	-0.010p	-0.76%	131.00p	128.00p	5,000	-
May Gurney Integrated Services	309.50 p	-0.025p	-0.80%	312.00p	305.00p	272,538
MBL Group	11.88 p	0.000p	0.00%	12.25p	11.25p	10,000
MDM Engineering Group Ltd. (DI)	144.50 p	0.000p	-0.00%	144.50p	143.25p	n/a
Medgenics Inc. (DI)	285.00 p	0.000p	0.00%	294.00p	285.00p	236	-
Mediterranean Oil & Gas	8.12 p	0.000p	0.00%	8.12p	8.08p	75,500
Mediwatch	2.50 p	0.000p	0.00%	2.50p	2.25p	62,883
Mercom Oil Sands	0.68 p	0.000p	0.00%	0.71p	0.63p	115,000	-
Messaging International	0.85 p	0.001p	6.25%	0.85p	0.80p	10,319
Metminco Ltd.	1.36 p	0.001p	-9.33%	1.50p	1.35p	6,075,999
Metrodome Group	0.33 p	0.000p	0.00%	0.33p	0.27p	362,414
Michelmersh Brick Holdings	31.00 p	0.005p	1.64%	32.00p	29.87p	46,442
Microsaic Systems	47.50 p	0.000p	0.00%	47.50p	47.00p	n/a	-
Milestone Group	0.47 p	0.000p	0.00%	0.47p	0.40p	n/a
Minco	2.88 p	0.000p	0.00%	2.88p	2.75p	234,597
Minera IRL Ltd.	16.50 p	0.003p	-1.49%	18.50p	16.10p	924,949	-
Minoan Group	5.75 p	0.003p	4.55%	5.90p	5.50p	185,836
Mission Marketing Group	29.25 p	0.003p	-0.85%	29.50p	28.50p	36,800
Miton Group	32.62 p	0.000p	0.00%	32.62p	32.06p	n/a
Mobile Streams	59.25 p	-0.013p	-2.07%	60.90p	57.30p	223,797
MobilityOne Ltd.	4.62 p	0.004p	-7.50%	5.20p	4.50p	81,250
Modern Water	50.50 p	0.005p	1.00%	50.50p	49.00p	17,352	-
Monitise	41.25 p	0.000p	0.00%	42.04p	41.00p	10,175,269
Mood Media Corp. (DI)	70.50 p	0.000p	0.00%	70.50p	66.45p	1,650	-
Motivcom	115.50 p	0.005p	0.43%	115.50p	113.00p	7,000
Motive Television	0.022 p	0.000p	4.76%	0.022p	0.021p	175,162,288
Mountfield Group	1.25 p	0.000p	0.00%	1.32p	1.25p	50,000
MTI Wireless Edge Ltd.	7.50 p	0.000p	0.00%	7.50p	7.10p	n/a
Mulberry Group	1,058.00 p	0.28p	2.72%	1,099.00p	996.36p	51,749
Murgitroyd Group	485.00 p	0.000p	0.00%	485.00p	472.00p	993
Mwana Africa	3.52 p	0.001p	-1.68%	3.60p	3.52p	115,532
Mytrah Energy Ltd	108.50 p	0.015p	1.40%	110.00p	104.00p	45,055
Naibu Global International Company	92.50 p	0.000p	-0.00%	92.50p	87.85p	7,711	-
Nakama Group	1.88 p	0.000p	0.00%	1.88p	1.75p	n/a
Nanoco Group	150.75 p	-0.035p	-2.27%	158.00p	148.00p	447,932
Nasstar	11.12 p	0.000p	0.00%	11.12p	10.79p	n/a
Nationwide Accident Repair Services	74.50 p	0.000p	0.00%	74.72p	74.00p	9,275
Nature Group	36.00 p	0.000p	-0.00%	39.00p	35.60p	n/a	-
Ncondezi Coal Co Ltd. (DI)	11.75 p	0.000p	0.00%	12.00p