FTSE AIM All-Share (AXX)

710.34
   
  • Change Today:
    -3.34
  • 52 Week High: 754.15
  • 52 Week Low: 658.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
WAND 18-Jun-13 Sell James (Jim) Milton Campigli 810.00p 300,000 £2,430,000.11
WAND 18-Jun-13 Sell David James Richards 810.00p 600,000 £4,860,000.23
MPE 18-Jun-13 Sell Philip A Fletcher 526.50p 26,895 £141,602.17
MPE 18-Jun-13 Sell Peter E Hadsley-Chaplin 526.50p 26,895 £141,602.17
MPE 18-Jun-13 Exercise of option Peter E Hadsley-Chaplin 158.95p 26,895 £42,749.60

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
WAND 18-Jun-13 Sell David James Richards 810.00p 600,000 £4,860,000.23
WAND 18-Jun-13 Sell James (Jim) Milton Campigli 810.00p 300,000 £2,430,000.11
BLNX 12-Jun-13 Sell Michael Lynch 113.32p 1,000,000 £1,133,200.05
SHG 14-Jun-13 Buy Jonathan Leslie 11.75p 2,300,000 £270,250.00
BLNX 12-Jun-13 Sell Subhransu (Brian) Mukherjee 113.42p 160,000 £181,472.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 710.34
Change Today -3.34
% Change -0.47 %
18-Jun-13 Close 710.34

Top Risers

Price Change
MOGP 1.78p +26.8%
ULT 0.67p +22.9%
XCAP 0.31p +12.7%
ACC 3.50p +12.0%
TWL 0.16p +10.7%
AFE 0.28p +10.0%
HER 0.62p +8.8%
PTR 2.88p +8.5%
AMI 235.00p +8.4%
HEGY 10.25p +7.9%

Top Fallers

Price Change
PRS 0.39p -26.0%
KENV 1.58p -21.3%
AND 295.00p -18.6%
MNC 0.95p -12.8%
AST 0.53p -12.5%
GRPH 67.00p -11.8%
INTQ 312.25p -10.8%
WSBN 2.13p -10.5%
VPHA 0.23p -10.0%
CEO 870.00p -9.8%

Top of Page