You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 59.05p | 1.81% |
|
5,525 | £65.46m | 10:50 19/04/24 |
4basebio | 1,035.00p | 0.00% |
|
413 | £132.53m | 16:55 18/04/24 |
4Global | 47.50p | 0.00% |
|
1 | £12.51m | 16:55 18/04/24 |
88 Energy Limited (DI) | 0.23p | 6.98% |
|
318,117,280 | £57.79m | 12:24 19/04/24 |
AB Dynamics | 1,780.00p | -1.11% |
|
25,088 | £408.23m | 11:49 19/04/24 |
Abingdon Health | 10.88p | 3.57% |
|
42,255 | £13.24m | 10:50 19/04/24 |
Access Intelligence | 54.50p | 0.00% |
|
11,209 | £69.60m | 10:59 19/04/24 |
Accesso Technology Group | 616.00p | -0.32% |
|
18,148 | £256.66m | 11:39 19/04/24 |
Accrol Group Holdings | 39.00p | 1.04% |
|
322,856 | £124.36m | 11:54 19/04/24 |
Accsys Technologies | 54.40p | -2.86% |
|
101,390 | £130.18m | 12:49 19/04/24 |
Active Energy Group | 0.35p | 0.00% |
|
1,376,643 | £0.57m | 12:25 19/04/24 |
ActiveOps | 102.82p | 2.31% |
|
0 | £73.38m | 10:50 19/04/24 |
Acuity RM Group | 3.75p | 0.00% |
|
1,010,025 | £4.56m | 16:55 18/04/24 |
ADM Energy | 0.35p | -6.67% |
|
164,669 | £1.98m | 12:40 19/04/24 |
Advanced Medical Solutions Group | 184.40p | 0.00% |
|
99,294 | £400.78m | 12:49 19/04/24 |
AdvancedAdvT Limited NPV (DI) | 141.18p | 0.49% |
|
35,328 | £188.05m | 12:44 19/04/24 |
ADVFN | 11.14p | 1.30% |
|
16,873 | £5.35m | 12:24 19/04/24 |
Aeorema Communications | 60.00p | 0.00% |
|
0 | £5.72m | 16:55 18/04/24 |
AFC Energy | 19.00p | -1.04% |
|
457,589 | £141.79m | 11:39 19/04/24 |
Afentra | 44.10p | 1.61% |
|
365,928 | £97.04m | 12:50 19/04/24 |
Aferian | 12.50p | 0.00% |
|
13,164 | £13.90m | 16:50 18/04/24 |
Agronomics Limited | 7.74p | -0.07% |
|
1,992,383 | £78.17m | 12:39 19/04/24 |
AIREA | 33.50p | 0.00% |
|
15,000 | £13.85m | 16:55 18/04/24 |
Alba Mineral Resources | 0.07p | 0.00% |
|
24,898,100 | £5.82m | 16:55 18/04/24 |
Alien Metals Limited NPV (DI) | 0.22p | 7.14% |
|
170,533,440 | £14.31m | 12:49 19/04/24 |
Allergy Therapeutics | 2.90p | 1.75% |
|
1,320,000 | £138.23m | 10:50 19/04/24 |
Alliance Pharma | 36.65p | -0.27% |
|
161,425 | £198.06m | 12:24 19/04/24 |
Alpha Financial Markets Consulting | 338.00p | 2.42% |
|
563,923 | £412.39m | 12:39 19/04/24 |
Alpha Group International | 2,010.00p | -0.99% |
|
76,432 | £865.41m | 11:09 19/04/24 |
Altitude Group | 29.05p | 0.18% |
|
17,794 | £20.67m | 10:50 19/04/24 |
Alumasc Group | 173.75p | 0.72% |
|
2,896 | £62.78m | 09:44 19/04/24 |
Amaroq Minerals Ltd. Npv (DI) | 75.40p | -0.79% |
|
12,972 | £246.15m | 10:50 19/04/24 |
Andrada Mining Limited NPV | 5.43p | 4.09% |
|
11,137,414 | £85.86m | 12:39 19/04/24 |
Andrews Sykes Group | 566.67p | 3.03% |
|
7,889 | £237.20m | 12:19 19/04/24 |
Anexo Group | 64.40p | -2.42% |
|
30,031 | £75.99m | 10:50 19/04/24 |
Angle | 11.63p | -1.06% |
|
933,068 | £30.29m | 10:44 19/04/24 |
Anglesey Mining | 1.39p | -0.74% |
|
513,156 | £5.84m | 12:00 19/04/24 |
Angling Direct | 34.70p | 0.00% |
|
30,548 | £26.81m | 16:55 18/04/24 |
Anglo Asian Mining | 69.44p | 1.37% |
|
183,481 | £79.43m | 11:44 19/04/24 |
Angus Energy | 0.41p | -4.12% |
|
3,936,922 | £17.91m | 12:14 19/04/24 |
Animalcare Group | 217.00p | 0.00% |
|
45,469 | £130.43m | 10:54 19/04/24 |
Anpario | 251.00p | 0.40% |
|
1,080 | £50.99m | 10:24 19/04/24 |
Aptamer Group | 0.55p | -0.34% |
|
1,992,152 | £2.56m | 10:05 19/04/24 |
Aquis Exchange | 424.57p | -0.80% |
|
9,700 | £116.90m | 11:00 19/04/24 |
Arbuthnot Banking Group | 1,100.00p | 0.00% |
|
2,839 | £178.05m | 16:35 18/04/24 |
Arc Minerals Limited NPV (DI) | 1.67p | 1.01% |
|
6,750,184 | £24.10m | 12:09 19/04/24 |
Arcontech Group | 106.50p | 0.00% |
|
1,037 | £14.24m | 16:55 18/04/24 |
Arecor Therapeutics | 128.50p | 0.00% |
|
3,300 | £39.36m | 11:59 19/04/24 |
Argentex Group | 47.90p | -1.24% |
|
67,658 | £54.23m | 11:49 19/04/24 |
Argo Group Ltd. | 5.50p | 0.00% |
|
25,137 | £2.14m | 16:55 18/04/24 |
Ariana Resources | 2.85p | 0.88% |
|
61,390 | £32.67m | 08:50 19/04/24 |
Arkle Resources (CDI) | 0.26p | -4.55% |
|
0 | £1.20m | 10:50 19/04/24 |
Armadale Capital | 0.79p | 2.09% |
|
239,163 | £4.55m | 10:04 19/04/24 |
Arrow Exploration Corp. (Cdi) | 21.72p | -1.26% |
|
110,948 | £62.10m | 10:59 19/04/24 |
Artemis Resources Limited NPV (DI) | 0.89p | -3.78% |
|
246,408 | £15.04m | 10:50 19/04/24 |
Ascent Resources | 2.35p | 1.29% |
|
7,298 | £4.90m | 11:00 19/04/24 |
Ashtead Technology Holdings | 742.00p | 0.95% |
|
80,264 | £595.93m | 12:49 19/04/24 |
Asiamet Resources Limited (DI) | 0.71p | 1.43% |
|
924,570 | £18.42m | 11:00 19/04/24 |
AssetCo | 33.20p | 0.61% |
|
24,147 | £47.79m | 10:50 19/04/24 |
Atalaya Mining | 423.75p | -0.99% |
|
68,019 | £592.82m | 12:49 19/04/24 |
Atlantic Lithium Limited NPV (DI) | 19.36p | -4.63% |
|
584,310 | £125.78m | 12:39 19/04/24 |
Audioboom Group | 257.50p | -0.96% |
|
7,737 | £42.17m | 10:50 19/04/24 |
Aukett Swanke Group | 1.50p | 0.00% |
|
23,414 | £5.03m | 16:55 18/04/24 |
Aura Energy Limited NPV (DI) | 8.81p | -4.73% |
|
14,413 | £64.08m | 10:50 19/04/24 |
Autins Group | 11.00p | 0.00% |
|
3,012 | £6.01m | 16:55 18/04/24 |
Avacta Group | 46.83p | -2.43% |
|
2,113,310 | £164.16m | 12:34 19/04/24 |
Avingtrans | 382.73p | -1.86% |
|
2,307 | £126.64m | 10:50 19/04/24 |
B.P. Marsh & Partners | 496.80p | 0.16% |
|
300 | £184.97m | 08:15 19/04/24 |
B90 Holdings NPV | 3.10p | 0.00% |
|
0 | £13.63m | 16:55 18/04/24 |
Bango | 121.43p | -2.07% |
|
17,116 | £93.27m | 10:50 19/04/24 |
Baron Oil | 0.06p | -2.25% |
|
163,853,040 | £16.46m | 11:49 19/04/24 |
Base Resources Ltd | 5.40p | 0.00% |
|
2 | £63.61m | 08:14 19/04/24 |
Beeks Financial Cloud Group | 176.48p | -0.30% |
|
79,884 | £117.23m | 11:16 19/04/24 |
Begbies Traynor Group | 104.50p | 0.00% |
|
92,979 | £165.84m | 11:34 19/04/24 |
Belluscura | 7.83p | 1.08% |
|
55,091 | £12.93m | 10:04 19/04/24 |
Bens Creek Group | 0.30p | 0.00% |
|
37,964 | £1.20m | 10:50 19/04/24 |
Beowulf Mining | 0.66p | 2.10% |
|
331,429 | £12.89m | 10:50 19/04/24 |
Bezant Resources | 0.02p | 5.92% |
|
49,934,432 | £2.47m | 09:24 19/04/24 |
Big Technologies | 156.00p | 0.00% |
|
9,156 | £453.37m | 10:04 19/04/24 |
Bigblu Broadband | 33.77p | -0.68% |
|
0 | £19.77m | 11:00 19/04/24 |
Billington Holdings | 495.00p | 2.06% |
|
13,961 | £64.02m | 12:04 19/04/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biome Technologies | 96.67p | 1.75% |
|
0 | £3.66m | 10:50 19/04/24 |
Bioventix | 4,630.00p | 0.65% |
|
706 | £241.67m | 11:29 19/04/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
0 | £9.49m | 10:50 19/04/24 |
Block Energy | 1.50p | 7.14% |
|
3,186,768 | £10.87m | 11:00 19/04/24 |
Blue Star Capital | 0.03p | 0.00% |
|
1,345,666 | £1.66m | 16:55 18/04/24 |
Bluejay Mining | 0.32p | 1.61% |
|
18,389,666 | £4.74m | 12:29 19/04/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 180.00p | 1.12% |
|
30,003 | £540.99m | 10:50 19/04/24 |
Boohoo Group | 33.46p | -0.77% |
|
1,445,334 | £424.50m | 12:29 19/04/24 |
Borders & Southern Petroleum | 2.79p | 0.00% |
|
0 | £20.39m | 08:05 19/04/24 |
Botswana Diamonds | 0.31p | -11.43% |
|
477,358 | £3.47m | 10:59 19/04/24 |
BowLeven | 0.20p | -9.09% |
|
1 | £3.77m | 10:50 19/04/24 |
1.60p | 0.00% |
|
490,472 | £6.25m | 16:55 18/04/24 | |
Brand Architekts Group | 27.33p | 3.14% |
|
7,540 | £7.64m | 10:50 19/04/24 |
Brave Bison Group | 2.78p | -0.60% |
|
57,232 | £35.85m | 08:04 19/04/24 |
Braveheart Investment Group | 6.25p | 0.00% |
|
0 | £3.98m | 16:55 18/04/24 |
Brickability Group | 67.33p | 1.25% |
|
189,305 | £215.13m | 12:29 19/04/24 |
Brighton Pier Group (The) | 45.50p | 0.00% |
|
0 | £16.97m | 10:50 19/04/24 |
Brooks Macdonald Group | 1,797.50p | 0.00% |
|
1,568 | £295.61m | 10:54 19/04/24 |
Brown (N.) Group | 14.40p | 1.05% |
|
97,588 | £66.72m | 11:54 19/04/24 |
Burford Capital NPV (DI) | 1,174.00p | -1.34% |
|
32,028 | £2,573.16m | 12:49 19/04/24 |
Bushveld Minerals Limited | 1.09p | -3.33% |
|
292,348 | £25.13m | 11:50 19/04/24 |
Byotrol | 0.10p | -20.00% |
|
1,829,795 | £0.45m | 11:54 19/04/24 |
C4X Discovery Holdings | 8.00p | -6.43% |
|
877,885 | £20.18m | 12:49 19/04/24 |
Cadence Minerals | 3.67p | -0.90% |
|
112,892 | £7.25m | 09:59 19/04/24 |
Cake Box Holdings | 171.00p | 0.59% |
|
11,594 | £68.40m | 10:59 19/04/24 |
Caledonia Mining Corporation (DI) | 836.67p | -1.57% |
|
142 | £160.60m | 10:50 19/04/24 |
Calnex Solutions | 52.55p | -3.59% |
|
18,055 | £46.01m | 10:50 19/04/24 |
Cambria Africa | 0.22p | 0.00% |
|
0 | £1.23m | 17:30 11/04/24 |
Cambridge Cognition Holdings | 51.50p | -0.96% |
|
815 | £18.10m | 11:44 19/04/24 |
Cambridge Nutritional Science | 3.25p | 0.00% |
|
1,341 | £7.73m | 11:49 19/04/24 |
Camellia | 4,440.00p | 0.00% |
|
100 | £122.63m | 16:30 18/04/24 |
CAP-XX Limited | 0.10p | 0.00% |
|
0 | £0.82m | 17:30 11/04/24 |
Capital Metals | 4.83p | 0.69% |
|
367,352 | £15.00m | 10:50 19/04/24 |
Caspian Sunrise | 3.05p | 1.67% |
|
194,386 | £68.64m | 10:50 19/04/24 |
Catenai | 0.30p | 0.00% |
|
10,003,125 | £1.18m | 16:55 18/04/24 |
Cavendish Financial | 10.40p | 0.00% |
|
159,741 | £40.01m | 10:50 19/04/24 |
Celadon Pharmaceuticals | 112.86p | -3.95% |
|
94,775 | £72.46m | 11:29 19/04/24 |
Celebrus Technologies | 208.57p | 0.52% |
|
3,729 | £82.27m | 10:50 19/04/24 |
Celsius Resources Limited (DI) | 0.64p | 2.00% |
|
0 | £15.35m | 10:50 19/04/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
Central Asia Metals | 207.00p | -0.72% |
|
116,774 | £376.54m | 12:44 19/04/24 |
Cerillion | 1,480.00p | -1.33% |
|
7,989 | £436.78m | 11:44 19/04/24 |
Challenger Energy Group | 0.15p | 1.47% |
|
59,517,648 | £15.71m | 12:27 19/04/24 |
Chamberlin | 1.25p | 0.00% |
|
524,000 | £2.24m | 16:55 18/04/24 |
Character Group | 278.00p | 0.36% |
|
829 | £52.65m | 11:29 19/04/24 |
Chariot Limited | 8.95p | -1.21% |
|
1,673,526 | £95.76m | 11:24 19/04/24 |
Checkit | 22.00p | 0.00% |
|
39,074 | £23.76m | 16:50 18/04/24 |
Christie Group | 92.50p | 0.00% |
|
2 | £24.54m | 08:24 19/04/24 |
Churchill China | 1,220.00p | 0.83% |
|
2,512 | £134.48m | 11:00 19/04/24 |
Clean Power Hydrogen | 14.67p | -5.38% |
|
288,219 | £39.33m | 11:11 19/04/24 |
CleanTech Lithium | 14.88p | 0.85% |
|
105,762 | £21.59m | 12:04 19/04/24 |
Clontarf Energy | 0.03p | -3.85% |
|
1,561,205 | £1.62m | 10:50 19/04/24 |
CloudCoco Group | 0.75p | 0.00% |
|
0 | £5.30m | 17:30 11/04/24 |
CML Microsystems | 366.47p | 4.71% |
|
3,477 | £59.01m | 12:39 19/04/24 |
CMO Group | 22.67p | 0.74% |
|
0 | £16.31m | 10:50 19/04/24 |
Cohort | 738.00p | -3.15% |
|
157,413 | £306.53m | 12:09 19/04/24 |
Comptoir Group | 6.83p | 1.23% |
|
0 | £8.38m | 10:50 19/04/24 |
Concurrent Technologies | 91.37p | 1.52% |
|
19,519 | £78.73m | 11:14 19/04/24 |
Condor Gold | 28.83p | -0.57% |
|
113,969 | £57.63m | 12:44 19/04/24 |
Conroy Gold & Natural Resources (CDI) | 12.00p | 0.00% |
|
15,407 | £5.74m | 16:55 18/04/24 |
Conygar Investment Company | 77.50p | 0.00% |
|
14,353 | £46.22m | 16:55 18/04/24 |
Cora Gold Limited (DI) | 2.33p | 1.45% |
|
224,046 | £10.55m | 10:50 19/04/24 |
Coral Products | 9.85p | 0.00% |
|
6,510 | £8.78m | 10:14 19/04/24 |
Corcel | 0.31p | -3.85% |
|
297,292 | £5.86m | 11:29 19/04/24 |
Cordel Group | 3.73p | -1.75% |
|
2 | £7.45m | 10:50 19/04/24 |
Corero Network Security | 12.05p | 0.38% |
|
120,479 | £60.41m | 11:00 19/04/24 |
Cornerstone FS | 38.00p | 5.56% |
|
52,152 | £21.82m | 10:50 19/04/24 |
Cornish Metals Inc NPV (DI) | 10.42p | 3.98% |
|
698,909 | £55.80m | 11:00 19/04/24 |
Coro Energy | 0.14p | -1.72% |
|
278,387 | £4.09m | 12:49 19/04/24 |
CPP Group | 183.50p | 0.00% |
|
8,421 | £16.23m | 16:45 17/04/24 |
Craneware | 2,240.00p | 0.00% |
|
10,735 | £791.41m | 12:34 19/04/24 |
CREO MEDICAL GROUP | 34.50p | 0.00% |
|
84,663 | £124.71m | 16:55 18/04/24 |
Crimson Tide | 160.00p | 0.00% |
|
15,967 | £10.52m | 16:55 18/04/24 |
Croma Security Solutions Group | 68.50p | 0.00% |
|
46 | £8.86m | 16:55 18/04/24 |
Cropper (James) | 270.00p | -8.47% |
|
9,896 | £25.80m | 11:49 19/04/24 |
Crystal Amber Fund Ltd. | 77.00p | 0.00% |
|
3,515 | £58.95m | 10:04 19/04/24 |
CT Automotive Group | 59.09p | -3.92% |
|
18,648 | £43.49m | 10:50 19/04/24 |
CVS Group | 927.00p | -1.90% |
|
43,469 | £664.68m | 12:49 19/04/24 |
Cyanconnode Holdings | 8.65p | 0.00% |
|
883,783 | £25.84m | 16:55 18/04/24 |
Dci Advisors LTD | 4.75p | 0.00% |
|
0 | £42.97m | 11:00 19/04/24 |
Dekel Agri-Vision (DI) | 1.27p | 0.00% |
|
145 | £7.14m | 10:50 19/04/24 |
Deltex Medical Group | 0.13p | 0.00% |
|
755,307 | £2.37m | 16:55 18/04/24 |
Deltic Energy | 39.79p | 0.72% |
|
39,700 | £37.04m | 11:00 19/04/24 |
Destiny Pharma | 20.75p | 7.79% |
|
537,765 | £19.78m | 12:49 19/04/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.50p | 0.00% |
|
130,813 | £104.43m | 16:55 18/04/24 |
Dewhurst Group | 980.00p | 0.00% |
|
0 | £46.18m | 16:50 18/04/24 |
Dewhurst Group 'A'NON.VTG | 656.67p | 4.23% |
|
150 | £31.34m | 12:23 19/04/24 |
Diaceutics | 103.53p | 0.51% |
|
19,733 | £87.67m | 10:50 19/04/24 |
Dianomi | 49.00p | 0.00% |
|
0 | £14.71m | 16:55 18/04/24 |
DigitalBox | 3.80p | 0.00% |
|
0 | £4.48m | 16:55 18/04/24 |
Dillistone Group | 9.00p | 0.00% |
|
0 | £1.77m | 16:55 18/04/24 |
Directa Plus | 19.27p | 4.18% |
|
14,775 | £12.73m | 11:04 19/04/24 |
Distil | 0.60p | 0.00% |
|
79,432 | £5.43m | 16:50 18/04/24 |
DotDigital Group | 95.10p | 0.00% |
|
23,264 | £291.81m | 10:54 19/04/24 |
DP Poland | 10.58p | 0.75% |
|
1,125,093 | £97.23m | 10:50 19/04/24 |
Driver Group | 24.50p | 0.00% |
|
0 | £12.89m | 16:55 18/04/24 |
DSW Capital | 50.00p | 0.00% |
|
13,361 | £10.96m | 10:50 19/04/24 |
Duke Capital Limited | 31.67p | -1.04% |
|
244,099 | £133.47m | 12:34 19/04/24 |
e-Therapeutics | 9.95p | 0.00% |
|
1,065,155 | £58.14m | 17:15 18/04/24 |
Eagle Eye Solutions Group | 457.50p | 0.55% |
|
14,648 | £135.48m | 10:49 19/04/24 |
Ebiquity | 39.00p | 0.00% |
|
0 | £53.12m | 16:55 18/04/24 |
Eckoh | 42.29p | -0.50% |
|
42,622 | £122.81m | 09:49 19/04/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 7.90p | -1.25% |
|
101,652 | £29.11m | 11:09 19/04/24 |
ECO Animal Health Group | 94.60p | 0.64% |
|
20,518 | £64.09m | 10:50 19/04/24 |
Eco buildings Group | 11.67p | 1.45% |
|
0 | £8.98m | 11:00 19/04/24 |
ECR Minerals | 0.30p | -0.88% |
|
3,922,234 | £5.43m | 12:49 19/04/24 |
Eden Research | 4.85p | 0.00% |
|
56,585 | £25.87m | 16:55 18/04/24 |
eEnergy Group | 6.02p | -0.55% |
|
315,032 | £21.19m | 10:50 19/04/24 |
EKF Diagnostics Holdings | 27.40p | 0.00% |
|
82,759 | £124.32m | 12:04 19/04/24 |
Elecosoft Public Limited Company | 96.50p | 0.52% |
|
0 | £80.30m | 10:50 19/04/24 |
Elixirr International | 580.25p | 1.44% |
|
10,851 | £274.30m | 11:00 19/04/24 |
Emmerson NPV | 2.46p | -3.53% |
|
561,309 | £25.26m | 12:26 19/04/24 |
Empire Metals Limited NPV (DI) | 8.00p | 3.90% |
|
2,427,748 | £47.91m | 10:54 19/04/24 |
Empresaria Group | 35.50p | 0.00% |
|
0 | £17.70m | 16:55 18/04/24 |
Empyrean Energy | 0.54p | 0.00% |
|
238,000 | £6.92m | 12:29 19/04/24 |
Eneraqua Technologies | 39.00p | 0.00% |
|
47,758 | £12.96m | 10:57 19/04/24 |
Energypathways | 1.90p | 4.40% |
|
152,500 | £3.02m | 10:50 19/04/24 |
Engage XR Holdings (CDI) | 1.85p | 0.00% |
|
12,062 | £9.71m | 16:55 18/04/24 |
EnSilica | 54.62p | -1.59% |
|
53,600 | £46.45m | 12:04 19/04/24 |
Enteq Technologies | 9.35p | 3.89% |
|
14,000 | £6.70m | 10:50 19/04/24 |
EPE Special Opportunities Limited (DI) | 164.10p | 0.37% |
|
2,000 | £49.03m | 09:59 19/04/24 |
EPWIN GROUP | 84.56p | -1.67% |
|
14,763 | £120.57m | 11:30 19/04/24 |
Eqtec (CDI) | 1.93p | -0.85% |
|
133,558 | £3.51m | 10:50 19/04/24 |
Equals Group | 131.50p | 2.33% |
|
172,972 | £246.73m | 12:45 19/04/24 |
Essensys | 18.48p | 1.28% |
|
835,138 | £11.95m | 11:54 19/04/24 |
Ethernity Networks Ltd | 0.92p | 4.76% |
|
28,053,664 | £3.46m | 12:40 19/04/24 |
Eurasia Mining | 1.48p | -1.67% |
|
5,647,547 | £42.25m | 11:34 19/04/24 |
Europa Metals Ltd NPV (DI) | 1.55p | 0.00% |
|
961 | £1.51m | 16:55 18/04/24 |
Europa Oil & Gas (Holdings) | 0.97p | -0.85% |
|
350,000 | £9.27m | 09:45 19/04/24 |
European Metals Holding Limited (DI) | 19.60p | -4.39% |
|
29,416 | £40.66m | 10:50 19/04/24 |
Everyman Media Group | 57.20p | -0.52% |
|
5,670 | £52.15m | 10:50 19/04/24 |
Evgen Pharma | 0.77p | 0.00% |
|
111,809 | £3.31m | 16:55 18/04/24 |
Facilities by ADF | 49.50p | -1.00% |
|
0 | £40.05m | 10:50 19/04/24 |
Falcon Oil & Gas Ltd. | 6.91p | 4.35% |
|
133,820 | £72.20m | 11:00 19/04/24 |
Faron Pharmaceuticals Oy (DI) | 117.50p | -0.42% |
|
2,450 | £84.61m | 12:14 19/04/24 |
FD Technologies Public Limited Company | 1,142.00p | -2.23% |
|
62,902 | £321.76m | 12:49 19/04/24 |
Feedback | 110.00p | 0.00% |
|
1,561 | £14.67m | 16:55 18/04/24 |
FEVERTREE DRINKS | 1,065.00p | -1.30% |
|
24,558 | £1,242.72m | 12:44 19/04/24 |
Fiinu | 0.93p | 0.00% |
|
105,047 | £2.54m | 16:55 18/04/24 |
Filtronic | 32.40p | -2.41% |
|
90,253 | £70.35m | 11:49 19/04/24 |
Fintel | 280.00p | 0.00% |
|
13,932 | £290.56m | 12:14 19/04/24 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
32 | £12.85m | 10:50 19/04/24 |
Firering Strategic Minerals (DI) | 3.40p | 1.49% |
|
250 | £3.46m | 10:50 19/04/24 |
First Property Group | 19.60p | 0.00% |
|
5,227 | £21.73m | 16:55 18/04/24 |
Flowtech Fluidpower | 97.60p | 0.00% |
|
19,769 | £60.02m | 11:54 19/04/24 |
Focusrite | 307.50p | -0.81% |
|
561,882 | £182.08m | 10:50 19/04/24 |
Fonix Mobile | 236.25p | -1.56% |
|
16,182,578 | £235.97m | 12:35 19/04/24 |
Franchise Brands | 180.42p | -0.87% |
|
8,792 | £349.62m | 10:50 19/04/24 |
Frenkel Topping Group | 51.00p | 0.00% |
|
2,005 | £65.29m | 16:55 18/04/24 |
Frontier Developments | 204.50p | 0.99% |
|
16,516 | £80.73m | 12:39 19/04/24 |
Frontier IP Group | 44.40p | 2.07% |
|
6 | £24.94m | 10:50 19/04/24 |
FRP Advisory Group | 119.83p | 0.28% |
|
170,388 | £301.23m | 12:29 19/04/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
0 | £7.62m | 16:55 18/04/24 |
Fusion Antibodies | 3.75p | 0.00% |
|
506 | £3.58m | 08:09 19/04/24 |
Futura Medical | 35.75p | 0.70% |
|
236,677 | £107.77m | 12:29 19/04/24 |
Future Metals Nl (DI) | 1.60p | 0.00% |
|
25,773 | £8.95m | 16:55 18/04/24 |
Galantas Gold Corp. | 13.00p | 0.00% |
|
9 | £14.93m | 16:55 18/04/24 |
Galileo Resources | 1.16p | 5.19% |
|
641,708 | £13.46m | 11:14 19/04/24 |
Gama Aviation | 93.00p | 0.00% |
|
0 | £59.54m | 11:00 19/04/24 |
Gaming Realms | 31.20p | 0.00% |
|
311,506 | £91.97m | 11:59 19/04/24 |
Gamma Communications | 1,298.00p | -1.22% |
|
88,866 | £1,262.00m | 12:44 19/04/24 |
Gateley (Holdings) | 120.62p | 0.10% |
|
932 | £158.78m | 10:50 19/04/24 |
GB Group | 252.80p | 1.12% |
|
129,850 | £638.57m | 12:45 19/04/24 |
GCM Resources | 7.08p | 4.17% |
|
3,103,031 | £19.58m | 12:14 19/04/24 |
Gear4music (Holdings) | 135.73p | -0.93% |
|
65 | £28.47m | 10:50 19/04/24 |
Gelion | 22.50p | 0.00% |
|
2,450 | £30.60m | 10:50 19/04/24 |
Gemfields Group Limited | 11.11p | -3.39% |
|
110,390 | £129.62m | 10:59 19/04/24 |
Genedrive | 5.75p | -2.13% |
|
128,053 | £8.23m | 11:49 19/04/24 |
GENinCode | 8.62p | -1.43% |
|
162 | £15.26m | 08:34 19/04/24 |
Getbusy | 66.67p | 1.01% |
|
5,497 | £33.71m | 10:50 19/04/24 |
GETECH Group | 8.25p | 0.00% |
|
59,696 | £5.57m | 16:55 18/04/24 |
Gfinity | 0.04p | 0.00% |
|
2,767,021 | £1.19m | 16:55 18/04/24 |
Global Petroleum Ltd. | 0.06p | 1.45% |
|
2,969,727 | £1.13m | 10:50 19/04/24 |
Globaldata | 200.11p | -0.69% |
|
93,556 | £236.73m | 11:34 19/04/24 |
Golden Metal Resources | 14.10p | -4.41% |
|
87,772 | £13.33m | 11:44 19/04/24 |
Goldplat | 8.13p | 5.55% |
|
89,323 | £13.64m | 11:00 19/04/24 |
Gooch & Housego | 540.00p | -0.74% |
|
22,344 | £139.25m | 12:39 19/04/24 |
Good Energy Group | 237.50p | -4.43% |
|
13,356 | £43.26m | 12:44 19/04/24 |
GRC International Group | 6.25p | 2.04% |
|
0 | £6.74m | 10:50 19/04/24 |
Great Western Mining Corporation (CDI) | 0.05p | 0.00% |
|
4,812,189 | £3.34m | 09:59 19/04/24 |
Greatland Gold | 6.10p | 0.83% |
|
3,625,763 | £310.51m | 11:04 19/04/24 |
Greencoat Renewables (CDI) | €0.85 | 0.00% |
|
283,604 | €970.05m | 12:39 19/04/24 |
GreenRoc Mining | 2.11p | 0.68% |
|
95,000 | £3.55m | 12:45 19/04/24 |
Griffin Mining Ltd. | 139.00p | -0.71% |
|
13,335 | £256.50m | 08:49 19/04/24 |
Gunsynd | 0.12p | 0.00% |
|
7,205,810 | £0.69m | 16:55 18/04/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
H&T Group | 420.00p | 0.00% |
|
33,469 | £184.75m | 12:14 19/04/24 |
Hardide | 5.81p | 3.33% |
|
308,091 | £4.56m | 11:34 19/04/24 |
Hargreaves Services | 550.00p | -1.79% |
|
6,862 | £179.96m | 12:39 19/04/24 |
Harland & Wolff Group Holdings | 12.75p | 0.00% |
|
559,883 | £22.06m | 12:49 19/04/24 |
Harvest Minerals Limited (DI) | 2.07p | 3.33% |
|
7,535 | £3.91m | 10:50 19/04/24 |
Haydale Graphene Industries | 0.42p | -3.57% |
|
52,792 | £7.61m | 11:00 19/04/24 |
Helios Underwriting | 162.86p | 0.22% |
|
0 | £121.73m | 10:50 19/04/24 |
Hercules Site Services | 33.00p | 0.00% |
|
15,032 | £20.93m | 16:55 18/04/24 |
Horizonte Minerals | 0.44p | 3.43% |
|
1,818,370 | £1.19m | 11:34 19/04/24 |
Hornby | 38.40p | 1.05% |
|
53 | £65.22m | 10:50 19/04/24 |
HSS Hire Group | 9.34p | 16.75% |
|
608,386 | £65.85m | 12:49 19/04/24 |
Huddled Group | 3.11p | 9.27% |
|
902,782 | £9.98m | 12:44 19/04/24 |
Hummingbird Resources | 6.90p | -1.50% |
|
143,335 | £55.12m | 11:39 19/04/24 |
HUTCHMED (China) Limited | 266.00p | -1.85% |
|
331 | £2,317.54m | 10:00 19/04/24 |
Hvivo | 26.37p | -3.21% |
|
2,316,227 | £179.45m | 12:34 19/04/24 |
I(X) Net Zero NPV | 15.31p | 0.41% |
|
0 | £13.39m | 10:50 19/04/24 |
I-Nexus Global | 3.17p | -2.56% |
|
111,000 | £0.94m | 10:50 19/04/24 |
I3 Energy | 12.48p | 2.46% |
|
1,207,130 | £150.07m | 12:20 19/04/24 |
IDOX | 62.80p | 0.96% |
|
73,674 | £287.48m | 12:04 19/04/24 |
IG Design Group | 123.20p | 2.24% |
|
15,726 | £118.47m | 12:34 19/04/24 |
Ilika | 28.00p | 0.00% |
|
5,621 | £44.51m | 10:50 19/04/24 |
Image Scan Holdings | 1.20p | 0.00% |
|
0 | £1.64m | 16:50 18/04/24 |
Immupharma | 2.24p | 0.00% |
|
60 | £9.33m | 08:54 19/04/24 |
Impax Asset Management Group | 454.00p | -1.94% |
|
68,503 | £601.99m | 12:39 19/04/24 |
Induction Healthcare Group | 12.50p | 0.00% |
|
0 | £11.55m | 10:50 19/04/24 |
Ingenta | 149.40p | -0.40% |
|
6,564 | £21.72m | 12:29 19/04/24 |
Insig AI | 17.00p | 0.00% |
|
0 | £18.59m | 16:55 18/04/24 |
Inspects Group | 53.80p | 1.51% |
|
146,367 | £54.70m | 12:40 19/04/24 |
Inspiration Healthcare Group | 28.43p | -3.63% |
|
24,528 | £19.40m | 10:50 19/04/24 |
Inspired | 61.67p | -4.39% |
|
8,014 | £64.77m | 09:09 19/04/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
65,000,000 | £0.53m | 12:49 19/04/24 |
Intelligent Ultrasound Group | 8.70p | -0.57% |
|
29,313 | £28.44m | 10:50 19/04/24 |
Intercede Group | 109.50p | 0.00% |
|
43,426 | £63.76m | 16:55 18/04/24 |
Invinity Energy Systems | 24.25p | 1.89% |
|
241,545 | £46.33m | 11:44 19/04/24 |
Iofina | 19.83p | 1.71% |
|
259,744 | £38.05m | 12:39 19/04/24 |
Iomart Group | 135.00p | -0.55% |
|
14,206 | £151.47m | 12:24 19/04/24 |
IQE | 28.80p | -3.03% |
|
1,672,664 | £276.93m | 12:30 19/04/24 |
IQGEO Group | 386.00p | 2.66% |
|
13,046 | £238.19m | 12:50 19/04/24 |
Ironveld | 0.10p | 0.00% |
|
38,731 | £3.84m | 16:55 18/04/24 |
Itaconix | 154.00p | -0.65% |
|
3,787 | £20.77m | 10:50 19/04/24 |
itim Group | 42.00p | 1.20% |
|
358 | £13.11m | 10:50 19/04/24 |
ITM Power | 50.10p | -0.20% |
|
253,400 | £309.06m | 12:50 19/04/24 |
Ixico | 8.68p | -0.84% |
|
15,006 | £4.20m | 10:59 19/04/24 |
James Halstead | 197.00p | 0.00% |
|
47,637 | £820.99m | 11:39 19/04/24 |
Jangada Mines | 1.35p | 0.00% |
|
767,206 | £3.49m | 10:50 19/04/24 |
Jarvis Securities | 60.86p | -1.05% |
|
47,872 | £27.22m | 11:24 19/04/24 |
Jaywing | 3.10p | 0.00% |
|
0 | £2.90m | 16:55 18/04/24 |
Jersey Oil and Gas | 155.33p | 0.54% |
|
1,000 | £50.74m | 10:50 19/04/24 |
Jet2 | 1,436.00p | -2.05% |
|
224,960 | £3,082.82m | 12:49 19/04/24 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Johnson Service Group | 128.40p | 0.63% |
|
157,858 | £532.11m | 12:49 19/04/24 |
Journeo | 246.25p | -1.50% |
|
21,240 | £40.57m | 12:00 19/04/24 |
Jubilee Metals Group | 6.73p | -1.74% |
|
1,555,267 | £200.81m | 12:19 19/04/24 |
Judges Scientific | 10,933.33p | -0.15% |
|
1,711 | £723.65m | 11:49 19/04/24 |
Karelian Diamond Resources (CDI) | 2.79p | 1.30% |
|
41,655 | £2.93m | 12:19 19/04/24 |
Katoro Gold | 0.08p | 0.00% |
|
26,616,980 | £1.32m | 16:55 18/04/24 |
Kazera Global | 0.60p | 0.00% |
|
70,000 | £5.62m | 16:55 18/04/24 |
KEFI Gold and Copper | 0.55p | 2.22% |
|
19,418,808 | £32.46m | 12:34 19/04/24 |
Keras Resources | 1.80p | -5.26% |
|
200,000 | £1.45m | 09:09 19/04/24 |
Keystone Law Group | 645.00p | 0.00% |
|
117,890 | £201.65m | 17:15 18/04/24 |
Keywords Studios | 1,171.00p | 0.00% |
|
28,079 | £924.54m | 12:39 19/04/24 |
Kibo Energy (CDI) | 0.04p | -4.00% |
|
0 | £1.57m | 10:50 19/04/24 |
Kingswood Holdings Limited | 11.50p | 0.00% |
|
0 | £24.95m | 16:55 18/04/24 |
Kinovo | 41.29p | 0.21% |
|
21,099 | £25.98m | 10:50 19/04/24 |
Kitwave Group | 345.00p | -1.57% |
|
125,268 | £241.88m | 12:40 19/04/24 |
Knights Group Holdings | 125.00p | 0.00% |
|
9,859 | £107.27m | 10:29 19/04/24 |
Kodal Minerals | 0.41p | -2.17% |
|
9,046,080 | £82.18m | 11:44 19/04/24 |
Kooth | 263.20p | 0.08% |
|
2,205 | £95.70m | 10:50 19/04/24 |
Kore Potash | 0.48p | -2.72% |
|
995 | £20.16m | 11:00 19/04/24 |
Kromek Group | 6.85p | 0.00% |
|
288,197 | £43.91m | 10:50 19/04/24 |
Landore Resources Limited NPV | 2.56p | -5.19% |
|
87,394 | £3.76m | 09:29 19/04/24 |
Lansdowne Oil & Gas | 0.10p | 0.00% |
|
0 | £1.39m | 17:30 11/04/24 |
Latham (James) | 1,149.17p | -0.51% |
|
1,693 | £231.67m | 11:44 19/04/24 |
LBG Media | 70.00p | -1.41% |
|
29,631 | £146.36m | 11:24 19/04/24 |
Learning Technologies Group | 78.10p | 0.90% |
|
293,704 | £617.58m | 12:49 19/04/24 |
LendInvest | 26.33p | -0.63% |
|
0 | £37.14m | 11:00 19/04/24 |
Lexington Gold Ltd (DI) | 5.37p | 1.26% |
|
120 | £20.03m | 10:50 19/04/24 |
Libertine Holdings | 4.33p | 1.96% |
|
0 | £6.03m | 10:50 19/04/24 |
Lifesafe Holdings | 12.00p | 0.00% |
|
21,000 | £3.35m | 16:55 18/04/24 |
Light Science Technologies Holdings | 2.76p | 2.22% |
|
32,788 | £9.19m | 10:50 19/04/24 |
Likewise Group | 16.50p | 0.00% |
|
32,385 | £40.43m | 16:55 18/04/24 |
Litigation Capital Management Limited (DI) | 111.50p | 2.76% |
|
65,431 | £130.42m | 11:44 19/04/24 |
Logistics Development Group | 11.15p | 0.00% |
|
1,023,487 | £58.54m | 16:55 18/04/24 |
Lok'n Store Group | 1,107.50p | -0.23% |
|
232,212 | £364.34m | 12:15 19/04/24 |
16.75p | 0.00% |
|
194,799 | £9.57m | 16:55 18/04/24 | |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Lords Group Trading | 49.00p | 0.00% |
|
9 | £81.12m | 16:55 18/04/24 |
Loungers | 212.00p | 0.00% |
|
54,286 | £219.94m | 16:55 18/04/24 |
LPA Group | 64.00p | 0.00% |
|
0 | £8.65m | 16:55 18/04/24 |
LungLife AI, Inc (DI) | 31.33p | 0.00% |
|
3,068 | £7.99m | 16:35 18/04/24 |
M Winkworth | 178.00p | 1.71% |
|
2,000 | £22.98m | 10:50 19/04/24 |
M&C Saatchi | 180.50p | -0.82% |
|
122,851 | £220.67m | 11:59 19/04/24 |
M. P. Evans Group | 856.00p | 0.94% |
|
9,175 | £454.20m | 10:59 19/04/24 |
Made Tech Group | 9.25p | 0.00% |
|
27,236 | £13.81m | 16:55 18/04/24 |
Maintel Holdings | 255.00p | 0.00% |
|
15,262 | £36.62m | 16:55 18/04/24 |
Malvern International | 19.37p | -3.13% |
|
0 | £4.74m | 10:50 19/04/24 |
Manolete Partners | 147.50p | 0.00% |
|
3,273 | £64.55m | 10:50 19/04/24 |
Manx Financial Group | 21.60p | 2.86% |
|
65,000 | £25.10m | 12:19 19/04/24 |
Marechale Capital | 1.05p | -14.29% |
|
1,000,008 | £1.11m | 11:49 19/04/24 |
Marks Electrical Group | 70.91p | 1.30% |
|
13,975 | £74.42m | 10:50 19/04/24 |
Marlowe | 511.33p | -0.90% |
|
58,167 | £494.84m | 11:49 19/04/24 |
Mattioli Woods | 790.80p | -0.15% |
|
208,503 | £410.91m | 11:59 19/04/24 |
Maxcyte (DI) | 312.00p | -0.32% |
|
8 | £325.71m | 11:00 19/04/24 |
Mc Mining Limited | 8.31p | 2.31% |
|
2,365 | £33.91m | 11:24 19/04/24 |
MediaZest | 0.06p | 0.00% |
|
4,256,576 | £1.02m | 16:55 18/04/24 |
Mercantile Ports & Logistics Limited | 1.80p | 0.00% |
|
5,000 | £6.41m | 10:50 19/04/24 |
Mercia Asset Management | 35.09p | -1.43% |
|
1,299 | £152.39m | 11:00 19/04/24 |
Metals Exploration | 5.60p | 1.82% |
|
1,031,526 | £117.87m | 11:25 19/04/24 |
Michelmersh Brick Holdings | 99.65p | -1.83% |
|
15,062 | £93.35m | 11:09 19/04/24 |
Microlise Group | 167.50p | 3.40% |
|
15,015 | £194.21m | 11:04 19/04/24 |
Midwich Group | 430.00p | 0.00% |
|
19,157 | £448.25m | 12:20 19/04/24 |
Mind Gym | 37.22p | -0.74% |
|
0 | £37.30m | 08:50 19/04/24 |
Mindflair | 0.52p | 0.00% |
|
0 | £1.44m | 16:55 18/04/24 |
Mineral & Financial Investments Limited (DI) | 11.83p | -1.39% |
|
397 | £4.39m | 10:50 19/04/24 |
Minoan Group | 0.74p | -4.15% |
|
971,043 | £6.16m | 11:24 19/04/24 |
Mirriad Advertising | 1.78p | 1.43% |
|
641,835 | £8.69m | 10:54 19/04/24 |
Mkango Resources | 6.33p | -2.56% |
|
6,344 | £17.00m | 09:39 19/04/24 |
Mobile Streams | 0.04p | -2.22% |
|
12,069,260 | £2.33m | 10:39 19/04/24 |
Mobile Tornado Group | 1.00p | 0.00% |
|
0 | £4.18m | 16:55 18/04/24 |
MobilityOne Ltd. | 5.00p | 0.00% |
|
53,568 | £5.31m | 16:55 18/04/24 |
Molecular Energies | 11.50p | 0.00% |
|
58,971 | £1.42m | 11:54 19/04/24 |
Mortgage Advice Bureau (Holdings) | 900.00p | 0.00% |
|
5,203 | £514.14m | 12:24 19/04/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 0.00% |
|
202,870,080 | £2.16m | 16:50 18/04/24 |
Mothercare | 5.60p | 0.00% |
|
100,203 | £31.57m | 16:30 18/04/24 |
MPAC Group | 427.50p | -0.58% |
|
4,333 | £87.53m | 10:50 19/04/24 |
MS International | 836.00p | 3.21% |
|
114 | £136.47m | 10:50 19/04/24 |
MTI Wireless Edge Ltd. | 43.00p | 0.00% |
|
31,610 | £37.63m | 16:55 18/04/24 |
Mulberry Group | 117.50p | 0.00% |
|
93 | £70.59m | 11:00 19/04/24 |
MusicMagpie | 6.50p | 0.00% |
|
200,854 | £7.01m | 16:55 18/04/24 |
MyCelx Technologies Corporation (DI) | 53.00p | 0.00% |
|
34,586 | £12.18m | 16:55 18/04/24 |
MyHealthchecked | 10.75p | 0.00% |
|
22,393 | £5.59m | 16:55 18/04/24 |
N4 Pharma | 0.85p | 0.00% |
|
653,092 | £2.28m | 16:55 18/04/24 |
NAHL GROUP | 69.00p | 0.00% |
|
3,747 | £32.36m | 16:30 18/04/24 |
Naked Wines | 54.00p | -2.09% |
|
22,112 | £39.96m | 08:59 19/04/24 |
Netcall | 90.54p | -1.05% |
|
21,484 | £149.25m | 10:50 19/04/24 |
Newmark Security PLC | 83.50p | 0.00% |
|
0 | £7.83m | 16:55 18/04/24 |
Next 15 Group | 890.00p | -2.73% |
|
50,741 | £884.68m | 12:34 19/04/24 |
Nexteq | 153.55p | 2.37% |
|
4,724 | £102.17m | 11:39 19/04/24 |
Nexus Infrastructure | 72.86p | 4.08% |
|
9,344 | £33.65m | 10:50 19/04/24 |
Nexxen International LTD (DI) | 229.00p | -2.76% |
|
69,450 | £319.85m | 12:49 19/04/24 |
Nichols | 998.00p | 0.00% |
|
4,650 | £368.95m | 11:39 19/04/24 |
Niox Group | 64.60p | 0.00% |
|
115,287 | £272.69m | 11:49 19/04/24 |
Norman Broadbent | 9.75p | 0.00% |
|
50,000 | £6.52m | 16:55 18/04/24 |
Northamber | 34.83p | -0.48% |
|
4,119 | £9.49m | 10:50 19/04/24 |
Northcoders Group | 164.29p | 2.68% |
|
20 | £13.16m | 10:50 19/04/24 |
Northern Bear | 58.00p | -1.69% |
|
0 | £11.03m | 10:50 19/04/24 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00% |
|
1,250,000 | £1.05m | 16:50 18/04/24 |
Novacyt S.A. (CDI) | 67.40p | 4.66% |
|
147,105 | £47.60m | 12:09 19/04/24 |
NWF Group | 200.00p | 0.00% |
|
33,291 | £98.88m | 16:55 18/04/24 |
16.25p | 0.00% |
|
0 | £20.45m | 16:55 18/04/24 | |
Oncimmune Holdings | 29.10p | 0.00% |
|
0 | £21.58m | 08:05 19/04/24 |
Ondine Biomedical Inc. NPV (CDI) | 6.59p | -2.31% |
|
207,023 | £14.95m | 10:59 19/04/24 |
One Media IP Group | 4.42p | 10.58% |
|
145,046 | £9.84m | 12:29 19/04/24 |
Onward Opportunities Limited Npv | 113.69p | 0.17% |
|
64,000 | £19.94m | 11:34 19/04/24 |
OPG Power Ventures | 10.75p | 1.18% |
|
153,958 | £43.08m | 10:50 19/04/24 |
OptiBiotix Health | 18.00p | 0.00% |
|
13,173 | £17.63m | 16:55 18/04/24 |
Oracle Power | 0.03p | 0.00% |
|
2,545,233 | £1.46m | 10:29 19/04/24 |
9.19p | -3.29% |
|
146,585 | £7.26m | 10:54 19/04/24 | |
Orchard Funding Group | 28.70p | 0.70% |
|
76,175 | £6.13m | 10:50 19/04/24 |
Oriole Resources | 0.36p | -2.05% |
|
6,250,317 | £13.93m | 12:29 19/04/24 |
Orosur Mining Inc | 4.50p | -3.23% |
|
534,041 | £9.25m | 12:24 19/04/24 |
Ovoca Bio (CDI) | 0.72p | 0.00% |
|
0 | £0.64m | 16:50 18/04/24 |
Oxford Biodynamics | 8.82p | -5.06% |
|
651,621 | £27.51m | 12:20 19/04/24 |
Oxford Metrics | 105.20p | -0.28% |
|
10,252 | £138.27m | 10:50 19/04/24 |
Pan African Resources | 23.45p | -1.68% |
|
463,520 | £521.26m | 12:49 19/04/24 |
Pantheon Resources | 31.25p | -3.70% |
|
2,101,721 | £295.07m | 12:29 19/04/24 |
Panthera Resources | 6.50p | -0.31% |
|
31,798 | £11.44m | 10:50 19/04/24 |
Parkmead Group (The) | 15.50p | 1.64% |
|
12,374 | £16.94m | 12:00 19/04/24 |
PCI-PAL | 63.50p | 0.00% |
|
28,326 | £45.73m | 16:55 18/04/24 |
Pebble Beach Systems Group | 10.50p | 0.00% |
|
180,854 | £13.08m | 16:55 18/04/24 |
Peel Hunt Limited NPV | 113.65p | 1.03% |
|
0 | £139.57m | 10:50 19/04/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 28.19p | -1.09% |
|
57,643 | £10.40m | 11:19 19/04/24 |
Personal Group Holdings | 160.50p | 0.00% |
|
5,858 | £50.15m | 16:55 18/04/24 |
Petards Group | 7.75p | 0.00% |
|
25,000 | £4.46m | 16:55 18/04/24 |
Petrel Resources (CDI) | 2.00p | 0.00% |
|
124,648 | £3.68m | 16:55 18/04/24 |
Petro Matad Ltd. | 3.93p | 3.51% |
|
2,488,345 | £43.81m | 12:04 19/04/24 |
Petrotal Corporation NPV (DI) | 48.63p | 0.78% |
|
237,398 | £445.02m | 12:24 19/04/24 |
Phoenix Copper Limited | 11.75p | -2.08% |
|
189,441 | £17.52m | 09:13 19/04/24 |
PHSC | 22.25p | 1.14% |
|
1,398 | £2.48m | 08:29 19/04/24 |
Physiomics | 1.21p | 5.14% |
|
748,472 | £1.64m | 12:49 19/04/24 |
Pipehawk | 6.00p | 0.00% |
|
28,000 | £2.18m | 16:55 18/04/24 |
Plant Health Care | 3.60p | 0.00% |
|
280,025 | £12.30m | 09:54 19/04/24 |
Plexus Holdings | 15.75p | 0.00% |
|
10,370 | £16.60m | 16:55 18/04/24 |
Polar Capital Holdings | 527.00p | -0.57% |
|
37,554 | £533.30m | 12:25 19/04/24 |
Polarean Imaging | 3.88p | -0.51% |
|
88,321 | £8.37m | 08:04 19/04/24 |
Poolbeg Pharma | 10.65p | 2.90% |
|
844,683 | £53.25m | 12:13 19/04/24 |
Portmeirion Group | 228.00p | 0.00% |
|
5,421 | £31.91m | 16:50 18/04/24 |
Power Metal Resources | 15.13p | 0.83% |
|
2,420 | £16.74m | 11:00 19/04/24 |
Powerhouse Energy Group | 1.05p | -4.55% |
|
3,564,969 | £43.74m | 12:34 19/04/24 |
Premier African Minerals Ltd | 0.20p | 6.67% |
|
126,885,744 | £59.23m | 12:34 19/04/24 |
Premier Miton Group | 62.00p | 0.81% |
|
85,796 | £100.49m | 12:04 19/04/24 |
Pressure Technologies | 37.87p | 1.00% |
|
10,250 | £14.65m | 10:50 19/04/24 |
Primorus Investments | 4.50p | 0.00% |
|
765,871 | £6.29m | 16:55 18/04/24 |
Property Franchise Group | 341.25p | -1.09% |
|
36,817 | £212.70m | 10:54 19/04/24 |
Prospex Energy | 5.10p | 0.99% |
|
20,000 | £16.96m | 10:50 19/04/24 |
Proteome Sciences | 3.14p | 0.00% |
|
0 | £9.27m | 16:35 17/04/24 |
Proton Motor Power Systems | 2.45p | 0.00% |
|
608,029 | £40.71m | 16:55 18/04/24 |
Provexis | 0.63p | 0.00% |
|
0 | £14.14m | 08:29 19/04/24 |
Quadrise | 1.60p | 14.08% |
|
5,028,025 | £28.24m | 12:34 19/04/24 |
Quantum Blockchain Technologies | 1.16p | 6.91% |
|
4,916,115 | £14.98m | 12:15 19/04/24 |
Quartix Technologies | 155.00p | 0.00% |
|
6,251 | £75.01m | 16:55 18/04/24 |
Quiz | 5.00p | -5.66% |
|
50,000 | £6.21m | 08:59 19/04/24 |
R&Q Insurance Holdings Ltd (DI) | 2.84p | 0.00% |
|
385,378 | £10.63m | 12:14 19/04/24 |
Ra International Group | 7.81p | 0.74% |
|
0 | £13.55m | 10:50 19/04/24 |
Ramsdens Holdings | 204.88p | -0.06% |
|
35,168 | £64.98m | 11:00 19/04/24 |
RBG Holdings | 12.39p | -4.69% |
|
171,276 | £15.94m | 12:35 19/04/24 |
Reabold Resources | 0.08p | -8.89% |
|
20,799,482 | £8.36m | 10:39 19/04/24 |
React Group | 67.55p | 0.07% |
|
1 | £14.56m | 10:50 19/04/24 |
Real Estate Investors | 33.50p | 0.00% |
|
389 | £58.24m | 16:55 18/04/24 |
Red Rock Resources | 0.06p | 0.00% |
|
2,224,651 | £2.33m | 16:55 18/04/24 |
Redcentric | 142.00p | 0.00% |
|
36,151 | £224.69m | 11:39 19/04/24 |
Renalytix (Reg S) | 30.00p | 0.00% |
|
1,275 | £37.87m | 11:39 19/04/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 11/04/24 |
Renew Holdings | 901.00p | -1.31% |
|
52,096 | £713.04m | 12:49 19/04/24 |
Renold | 46.00p | 1.10% |
|
437,673 | £103.69m | 12:20 19/04/24 |
Restore | 218.60p | -0.41% |
|
320,219 | £299.32m | 12:49 19/04/24 |
Revolution Bars Group | 1.55p | 0.00% |
|
1,342,387 | £3.57m | 16:55 18/04/24 |
Revolution Beauty Group | 30.50p | -1.13% |
|
56,837 | £97.15m | 12:15 19/04/24 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 11/04/24 |
Roadside Real Estate | 8.20p | 0.00% |
|
0 | £11.78m | 17:30 11/04/24 |
Robinson | 100.56p | 0.56% |
|
95 | £16.85m | 08:30 19/04/24 |
Rockhopper Exploration | 13.45p | 0.00% |
|
478,876 | £86.16m | 17:09 18/04/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
0 | £6.33m | 16:55 18/04/24 |
Rosslyn Data Technologies | 9.67p | -0.85% |
|
0 | £1.71m | 10:50 19/04/24 |
RTC Group | 81.36p | -1.38% |
|
5,932 | £11.88m | 11:49 19/04/24 |
RUA Life Sciences | 10.81p | -6.02% |
|
146,135 | £6.71m | 11:19 19/04/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 11/04/24 |
RWS Holdings | 178.00p | -1.22% |
|
6,185,541 | £656.32m | 12:49 19/04/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
13,217 | £2.90m | 16:50 18/04/24 |
Safestay | 19.05p | 0.28% |
|
0 | £12.37m | 10:50 19/04/24 |
Sanderson Design Group | 103.00p | 0.00% |
|
7,180 | £73.86m | 10:19 19/04/24 |
Sareum Holdings | 25.25p | -5.61% |
|
5,217,466 | £25.65m | 12:44 19/04/24 |
Savannah Resources | 3.33p | -0.50% |
|
645,694 | £61.01m | 10:50 19/04/24 |
Scancell Holdings | 9.60p | 0.52% |
|
31,561 | £89.09m | 11:00 19/04/24 |
Science Group | 416.67p | 0.40% |
|
7,177 | £190.50m | 11:39 19/04/24 |
Science In Sport | 15.75p | 0.00% |
|
14 | £28.71m | 16:55 18/04/24 |
Scirocco Energy | 0.24p | 6.67% |
|
1,191,143 | £2.16m | 10:29 19/04/24 |
SDI Group | 55.29p | -0.21% |
|
20,548 | £57.80m | 11:00 19/04/24 |
SDX Energy Inc. (DI) | 3.45p | -4.17% |
|
559,057 | £7.06m | 11:49 19/04/24 |
Seed Innovations Limited | 2.67p | 0.81% |
|
1,166,043 | £5.36m | 10:54 19/04/24 |
Seeing Machines Ltd. NPV (DI) | 4.24p | -1.28% |
|
2,481,960 | £176.01m | 12:34 19/04/24 |
Seen | 4.55p | 0.00% |
|
0 | £4.25m | 16:55 18/04/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Serabi Gold | 67.33p | 0.50% |
|
123,421 | £50.99m | 11:00 19/04/24 |
Serica Energy | 190.60p | -1.50% |
|
348,519 | £749.93m | 12:49 19/04/24 |
Serinus Energy NPV | 3.05p | 0.00% |
|
36,095 | £3.38m | 16:55 18/04/24 |
Shanta Gold Ltd. | 14.78p | 1.91% |
|
16,618,419 | £155.37m | 12:24 19/04/24 |
Shearwater Group | 40.83p | -0.41% |
|
0 | £9.73m | 11:00 19/04/24 |
Shield Therapeutics | 1.48p | 0.00% |
|
325,531 | £11.54m | 12:34 19/04/24 |
Shoe Zone | 198.08p | 0.29% |
|
36,252 | £91.61m | 10:24 19/04/24 |
Shuka Minerals | 10.00p | 0.00% |
|
20,095 | £6.02m | 11:00 19/04/24 |
Sigmaroc | 62.90p | 0.16% |
|
777,576 | £701.24m | 12:20 19/04/24 |
Silver Bullet Data Services Group | 115.00p | 0.00% |
|
433 | £20.10m | 16:55 18/04/24 |
SIMEC Atlantis Energy Limited (DI) | 0.83p | -1.96% |
|
102,000 | £6.02m | 12:00 19/04/24 |
Skillcast Group | 39.00p | 20.00% |
|
84,729 | £34.89m | 11:09 19/04/24 |
SkinBioTherapeutics | 9.10p | -6.72% |
|
45,641 | £18.23m | 10:50 19/04/24 |
Smart Metering Systems | 960.00p | 0.52% |
|
51 | £1,326.09m | 09:05 19/04/24 |
Smartspace Software | 86.67p | -1.52% |
|
0 | £25.08m | 10:50 19/04/24 |
Software Circle | 18.73p | -1.44% |
|
0 | £73.05m | 10:50 19/04/24 |
Solid State | 1,345.63p | -0.69% |
|
1,007 | £152.63m | 11:00 19/04/24 |
Somero Enterprises Inc. (DI) | 332.50p | -0.15% |
|
2,799 | £183.38m | 10:50 19/04/24 |
Sondrel (Holdings) | 3.60p | 0.00% |
|
935,555 | £3.15m | 12:34 19/04/24 |
Sosandar | 12.31p | 0.51% |
|
86,000 | £30.56m | 09:00 19/04/24 |
Sound Energy | 0.84p | -0.83% |
|
56,288 | £16.74m | 10:54 19/04/24 |
Southern Energy Corp. NPV (DI) | 10.88p | 1.16% |
|
0 | £18.11m | 11:00 19/04/24 |
SpaceandPeople | 80.00p | 0.00% |
|
0 | £1.56m | 10:50 19/04/24 |
Spectra Systems Corporation | 223.00p | 0.00% |
|
3,127 | £104.73m | 16:50 18/04/24 |
Springfield Properties | 92.75p | -0.80% |
|
500 | £110.07m | 10:50 19/04/24 |
SRT Marine Systems | 29.46p | -0.13% |
|
0 | £65.59m | 08:50 19/04/24 |
Staffline Group | 29.90p | 0.00% |
|
30,297 | £43.82m | 11:09 17/04/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Star Energy Group | 11.42p | 0.00% |
|
28,491 | £14.72m | 10:09 19/04/24 |
Steppe Cement Ltd | 19.08p | 0.40% |
|
25,658 | £41.78m | 10:50 19/04/24 |
STM Group | 56.67p | -1.45% |
|
0 | £33.66m | 10:50 19/04/24 |
Strategic Minerals | 0.26p | 2.86% |
|
136,523 | £5.18m | 10:50 19/04/24 |
Strip Tinning Holdings | 37.50p | 0.00% |
|
6,067 | £6.83m | 11:29 19/04/24 |
Strix Group | 74.00p | 0.00% |
|
75,765 | £161.85m | 11:34 19/04/24 |
Sunrise Resources | 0.05p | 0.00% |
|
150,000 | £2.03m | 16:55 18/04/24 |
Supreme | 119.17p | -2.32% |
|
16,515 | £138.85m | 11:00 19/04/24 |
Surface Transforms | 3.27p | -5.31% |
|
950,943 | £11.50m | 12:20 19/04/24 |
Surgical Innovations Group | 0.54p | 8.57% |
|
10,003,707 | £5.06m | 12:49 19/04/24 |
Sylvania Platinum Ltd (DI) | 64.94p | -1.61% |
|
259,860 | £169.88m | 12:19 19/04/24 |
Symphony Environmental Technologies | 3.25p | 0.00% |
|
29,146 | £6.64m | 16:55 18/04/24 |
Synairgen | 6.60p | 0.00% |
|
31,450 | £13.29m | 08:55 19/04/24 |
Synectics | 188.57p | 0.57% |
|
212 | £33.56m | 08:30 19/04/24 |
Synergia Energy Ltd NPV | 0.11p | -3.70% |
|
17,964,360 | £11.52m | 10:39 19/04/24 |
Sysgroup | 30.50p | 0.00% |
|
0 | £15.71m | 10:50 19/04/24 |
System1 Group | 490.00p | 0.00% |
|
0 | £64.81m | 10:50 19/04/24 |
T42 Iot Tracking Solutions NPV | 3.33p | 2.56% |
|
10,768 | £1.84m | 10:50 19/04/24 |
Tandem Group | 202.00p | 0.00% |
|
1,745 | £11.05m | 16:55 18/04/24 |
Tasty | 1.20p | 0.00% |
|
41,242 | £1.76m | 16:55 18/04/24 |
Tatton Asset Management | 566.00p | -1.74% |
|
27 | £342.49m | 09:19 19/04/24 |
Tavistock Investments | 4.75p | 0.00% |
|
375,297 | £26.62m | 16:55 18/04/24 |
Team Internet Group | 137.40p | -0.87% |
|
127,402 | £356.18m | 12:19 19/04/24 |
Team17 Group | 252.50p | 1.00% |
|
79,154 | £368.15m | 12:49 19/04/24 |
Tekcapital | 8.15p | 0.00% |
|
225,231 | £16.15m | 09:14 19/04/24 |
Tekmar Group | 9.17p | -0.90% |
|
5,538 | £12.47m | 10:54 19/04/24 |
Ten Lifestyle Group | 70.00p | 0.00% |
|
0 | £60.51m | 09:35 19/04/24 |
Tern | 2.67p | 0.63% |
|
728,557 | £11.39m | 11:54 19/04/24 |
Tertiary Minerals | 0.10p | -1.59% |
|
23,175,472 | £2.66m | 11:59 19/04/24 |
42.77p | -0.54% |
|
136 | £30.18m | 11:09 19/04/24 | |
The Mission Group | 23.00p | 0.00% |
|
35,176 | £20.93m | 10:54 19/04/24 |
The Pebble Group | 62.86p | 0.57% |
|
371 | £105.25m | 10:50 19/04/24 |
Thor Energy | 1.25p | 0.00% |
|
246,609 | £3.48m | 16:55 18/04/24 |
Thor Explorations Ltd (DI) | 14.75p | 0.34% |
|
182,758 | £96.63m | 10:50 19/04/24 |
Thorpe (F.W.) | 394.50p | 0.00% |
|
4,469 | £462.64m | 10:24 19/04/24 |
Thruvision Group | 17.67p | -1.85% |
|
140 | £28.45m | 10:50 19/04/24 |
Tialis Essential IT | 57.50p | 0.00% |
|
0 | £13.93m | 10:50 19/04/24 |
Time Finance | 40.50p | 0.00% |
|
138,889 | £37.47m | 16:55 18/04/24 |
Time Out Group | 52.50p | 0.00% |
|
0 | £178.37m | 16:55 18/04/24 |
Tinybuild Inc. (DI) | 6.03p | 0.45% |
|
414 | £12.29m | 08:09 19/04/24 |
Tissue Regenix Group | 61.50p | 0.00% |
|
118 | £43.40m | 16:55 18/04/24 |
Titon Holdings | 75.00p | 0.00% |
|
0 | £8.44m | 10:50 19/04/24 |
Tlou Energy Limited (DI) | 2.20p | 0.00% |
|
45,233 | £27.59m | 12:44 19/04/24 |
Tomco Energy | 0.04p | 2.22% |
|
5,003,482 | £1.50m | 10:50 19/04/24 |
Tortilla Mexican Grill | 45.00p | 1.12% |
|
22,722 | £17.40m | 11:00 19/04/24 |
Totally | 4.89p | 6.21% |
|
600 | £9.60m | 10:50 19/04/24 |
Touchstar | 87.50p | 0.00% |
|
0 | £7.18m | 11:00 19/04/24 |
Touchstone Exploration Inc NPV (DI) | 43.16p | -0.78% |
|
21,149 | £101.09m | 11:00 19/04/24 |
Tower Resources | 0.02p | 0.00% |
|
10,239,012 | £3.33m | 11:59 19/04/24 |
TPXimpact Holdings | 33.00p | 0.00% |
|
4,732 | £30.41m | 11:00 19/04/24 |
Tracsis | 856.00p | 0.71% |
|
4,100 | £258.67m | 10:35 19/04/24 |
Trakm8 Holdings | 9.00p | -2.70% |
|
15,875 | £4.50m | 08:29 19/04/24 |
Transense Technologies | 95.00p | 0.00% |
|
44,316 | £14.46m | 16:55 18/04/24 |
Trellus Health | 1.62p | -7.14% |
|
99,038 | £2.62m | 12:34 19/04/24 |
Tribal Group | 55.25p | 0.00% |
|
26,830 | £117.25m | 10:35 19/04/24 |
Trident Royalties | 34.25p | -0.72% |
|
160,915 | £100.38m | 12:49 19/04/24 |
Trinity Exploration & Production | 39.67p | 0.42% |
|
12,865 | £15.39m | 10:50 19/04/24 |
Tristel | 443.57p | -4.61% |
|
28,999 | £210.81m | 11:25 19/04/24 |
Trufin | 68.37p | -0.91% |
|
180,787 | £72.37m | 10:50 19/04/24 |
Tungsten West | 5.33p | 1.59% |
|
650,186 | £9.98m | 11:00 19/04/24 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.04p | 0.00% |
|
3,290,436 | £1.30m | 12:44 19/04/24 |
Union Jack Oil | 24.09p | 0.38% |
|
41,385 | £25.67m | 10:50 19/04/24 |
Uniphar (CDI) | 224.80p | 0.36% |
|
1,000 | £613.74m | 10:50 19/04/24 |
United Oil & Gas | 0.17p | 0.00% |
|
5,589,194 | £1.94m | 11:00 19/04/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 11/04/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
0 | £0.82m | 10:50 19/04/24 |
Valirx | 3.47p | 0.48% |
|
1,538,287 | £4.59m | 11:00 19/04/24 |
Van Elle Holdings | 34.50p | 0.00% |
|
8,523 | £36.83m | 10:59 19/04/24 |
Various Eateries | 21.94p | -2.51% |
|
300 | £38.40m | 11:00 19/04/24 |
Vast Resources | 0.41p | -2.41% |
|
5,369,949 | £3.76m | 11:00 19/04/24 |
Vector Capital | 26.67p | -1.23% |
|
53,002 | £12.07m | 11:14 19/04/24 |
Vela Technologies | 0.01p | -2.78% |
|
10,575,836 | £1.93m | 11:00 19/04/24 |
Velocity Composites | 30.50p | 1.67% |
|
10,333 | £16.31m | 11:00 19/04/24 |
Venture Life Group | 38.67p | 1.09% |
|
264,065 | £48.91m | 12:35 19/04/24 |
Verici DX | 8.05p | 0.57% |
|
5,024 | £19.51m | 11:00 19/04/24 |
Versarien | 0.11p | -3.60% |
|
9,197,480 | £1.59m | 11:34 19/04/24 |
Vertu Motors | 64.20p | -1.98% |
|
124,512 | £216.74m | 12:40 19/04/24 |
Vianet Group | 100.50p | -0.50% |
|
0 | £29.57m | 11:00 19/04/24 |
Victoria | 233.00p | -1.48% |
|
67,460 | £264.76m | 12:44 19/04/24 |
Victorian Plumbing Group | 76.80p | -0.26% |
|
28,497 | £250.62m | 09:04 19/04/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
2,549 | £26.87m | 11:00 19/04/24 |
Volex | 304.00p | 0.33% |
|
155,207 | £552.12m | 12:49 19/04/24 |
Volvere | 1,225.00p | 0.00% |
|
300 | £27.55m | 11:00 19/04/24 |
W H Ireland Group | 4.33p | 1.96% |
|
0 | £10.23m | 11:00 19/04/24 |
Warpaint London | 431.92p | 0.45% |
|
46,712 | £333.69m | 12:29 19/04/24 |
Water Intelligence | 319.00p | -1.85% |
|
924 | £55.52m | 11:00 19/04/24 |
Watkin Jones | 40.60p | 1.75% |
|
58,841 | £104.20m | 12:24 19/04/24 |
Webis Holdings | 1.20p | 14.29% |
|
0 | £4.72m | 11:00 19/04/24 |
Weiss Korea Opportunity Fund Ltd | 172.50p | -1.71% |
|
4,538 | £119.48m | 10:50 19/04/24 |
Westminster Group | 2.93p | -0.56% |
|
79,000 | £9.70m | 12:30 19/04/24 |
Westmount Energy Ltd. | 1.52p | 1.11% |
|
0 | £2.18m | 11:00 19/04/24 |
Windar Photonics | 44.93p | 12.33% |
|
77,689 | £36.52m | 12:39 19/04/24 |
Windward Ltd. NPV (DI) | 99.33p | -3.56% |
|
66,150 | £88.06m | 12:00 19/04/24 |
Wishbone Gold (DI) | 1.23p | 0.68% |
|
767,112 | £3.73m | 12:49 19/04/24 |
Woodbois Limited | 0.66p | 0.00% |
|
5,639,778 | £26.04m | 11:09 19/04/24 |
Wynnstay Group | 346.00p | -1.14% |
|
9,034 | £79.53m | 12:18 19/04/24 |
Xeros Technology Group | 1.45p | 1.75% |
|
541,004 | £3.26m | 11:04 19/04/24 |
XLMedia | 12.30p | 0.41% |
|
0 | £31.97m | 10:50 19/04/24 |
XP Factory | 13.65p | -4.21% |
|
226,453 | £23.83m | 10:50 19/04/24 |
Xtract Resources | 1.05p | 2.44% |
|
38,767 | £8.99m | 11:59 19/04/24 |
Yellow Cake | 613.00p | -2.00% |
|
101,338 | £1,329.33m | 12:49 19/04/24 |
YouGov | 875.56p | 1.81% |
|
73,824 | £1,014.24m | 12:04 19/04/24 |
Young & Co's Brewery 'A' Shares | 976.00p | -0.81% |
|
12,823 | £371.13m | 11:39 19/04/24 |
Young & Co's Brewery (Non-Voting) | 590.00p | -0.34% |
|
19,416 | £142.02m | 12:15 19/04/24 |
Yu Group | 1,940.00p | 2.65% |
|
29,945 | £324.78m | 12:34 19/04/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.44p | 0.00% |
|
121,570 | £47.99m | 16:30 18/04/24 |
Zenova Group | 1.50p | 0.00% |
|
250,000 | £1.60m | 10:50 19/04/24 |
Zephyr Energy | 4.24p | -0.24% |
|
1,087,741 | £71.51m | 12:34 19/04/24 |
Zinc Media Group | 76.67p | -1.08% |
|
0 | £17.45m | 09:00 19/04/24 |
Zinnwald Lithium | 6.33p | -0.34% |
|
444,987 | £30.03m | 11:00 19/04/24 |
Zoo Digital Group | 37.60p | 1.62% |
|
405,203 | £36.79m | 12:14 19/04/24 |
Zytronic | 55.00p | 0.00% |
|
9,281 | £5.59m | 11:00 19/04/24 |