You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 61.50p | 4.24% |
|
156,461 | £68.17m | 16:55 23/04/24 |
4basebio | 1,045.00p | 0.00% |
|
96 | £133.81m | 16:55 23/04/24 |
4Global | 48.00p | 0.00% |
|
4 | £12.65m | 16:55 23/04/24 |
88 Energy Limited (DI) | 0.17p | -14.43% |
|
674,227,392 | £41.71m | 16:55 23/04/24 |
AB Dynamics | 1,830.00p | -0.27% |
|
101,481 | £419.70m | 17:15 23/04/24 |
Abingdon Health | 10.50p | 0.00% |
|
224,755 | £12.78m | 16:55 23/04/24 |
Access Intelligence | 54.50p | 0.00% |
|
50,000 | £69.60m | 16:55 23/04/24 |
Accesso Technology Group | 622.00p | 3.67% |
|
7,358 | £259.34m | 16:35 23/04/24 |
Accrol Group Holdings | 38.45p | 0.00% |
|
189,020 | £122.61m | 16:30 23/04/24 |
Accsys Technologies | 56.30p | 0.54% |
|
5,790 | £134.73m | 16:35 23/04/24 |
Active Energy Group | 0.40p | 0.00% |
|
121 | £0.65m | 16:55 23/04/24 |
ActiveOps | 100.50p | 0.00% |
|
100,476 | £71.72m | 16:55 23/04/24 |
Acuity RM Group | 3.60p | -8.86% |
|
427,774 | £4.38m | 16:55 23/04/24 |
ADM Energy | 0.33p | 0.00% |
|
14,814 | £1.83m | 16:55 23/04/24 |
Advanced Medical Solutions Group | 190.40p | 1.49% |
|
249,708 | £413.82m | 16:45 23/04/24 |
AdvancedAdvT Limited NPV (DI) | 140.50p | 0.00% |
|
77,603 | £187.15m | 16:50 23/04/24 |
ADVFN | 11.00p | 0.00% |
|
1,571 | £5.28m | 16:55 23/04/24 |
Aeorema Communications | 61.50p | 0.00% |
|
1,557 | £5.87m | 16:55 23/04/24 |
AFC Energy | 18.88p | 5.47% |
|
1,396,603 | £140.89m | 16:40 23/04/24 |
Afentra | 43.20p | 0.47% |
|
327,034 | £95.06m | 16:40 23/04/24 |
Aferian | 8.00p | 0.00% |
|
62,717 | £8.90m | 16:55 23/04/24 |
Agronomics Limited | 7.80p | 0.00% |
|
1,096,453 | £78.73m | 16:55 23/04/24 |
AIREA | 32.00p | -3.03% |
|
23,617 | £13.23m | 16:55 23/04/24 |
Alba Mineral Resources | 0.07p | -7.14% |
|
19,968,496 | £5.41m | 16:55 23/04/24 |
Alien Metals Limited NPV (DI) | 0.18p | 2.86% |
|
17,325,276 | £11.45m | 16:55 23/04/24 |
Allergy Therapeutics | 2.80p | -1.75% |
|
948,754 | £133.46m | 16:55 23/04/24 |
Alliance Pharma | 35.50p | -1.80% |
|
1,091,078 | £191.84m | 16:40 23/04/24 |
Alpha Financial Markets Consulting | 339.00p | 0.30% |
|
249,943 | £413.61m | 16:55 23/04/24 |
Alpha Group International | 2,040.00p | 0.99% |
|
460,478 | £877.00m | 17:15 23/04/24 |
Altitude Group | 28.50p | 0.00% |
|
31,979 | £20.27m | 16:55 23/04/24 |
Alumasc Group | 171.00p | 0.00% |
|
36,643 | £61.79m | 16:55 23/04/24 |
Amaroq Minerals Ltd. Npv (DI) | 77.50p | 0.00% |
|
33,602 | £253.00m | 16:55 23/04/24 |
Andrada Mining Limited NPV | 4.95p | -6.60% |
|
6,725,192 | £78.22m | 16:45 23/04/24 |
Andrews Sykes Group | 570.00p | 0.00% |
|
36 | £238.59m | 16:55 23/04/24 |
Anexo Group | 65.00p | 0.00% |
|
485,302 | £76.69m | 17:15 23/04/24 |
Angle | 12.25p | -2.00% |
|
553,192 | £31.92m | 16:55 23/04/24 |
Anglesey Mining | 1.40p | 0.00% |
|
91,886 | £5.88m | 16:55 23/04/24 |
Angling Direct | 34.50p | 0.00% |
|
125,855 | £26.66m | 16:55 23/04/24 |
Anglo Asian Mining | 65.00p | 0.00% |
|
64,873 | £74.35m | 16:55 23/04/24 |
Angus Energy | 0.43p | -5.56% |
|
3,039,990 | £18.68m | 16:55 23/04/24 |
Animalcare Group | 217.00p | 0.00% |
|
69,209 | £130.43m | 16:55 23/04/24 |
Anpario | 250.00p | 0.00% |
|
15,530 | £50.78m | 16:55 23/04/24 |
Aptamer Group | 0.72p | 7.41% |
|
19,229,788 | £3.39m | 16:55 23/04/24 |
Aquis Exchange | 475.00p | 7.71% |
|
67,589 | £130.79m | 16:55 23/04/24 |
Arbuthnot Banking Group | 1,065.00p | 0.00% |
|
480 | £172.38m | 16:30 23/04/24 |
Arc Minerals Limited NPV (DI) | 1.72p | 1.47% |
|
2,734,976 | £24.94m | 16:55 23/04/24 |
Arcontech Group | 106.50p | 0.00% |
|
0 | £14.24m | 16:55 23/04/24 |
Arecor Therapeutics | 132.50p | 0.00% |
|
10,876 | £40.58m | 16:55 23/04/24 |
Argentex Group | 45.80p | 2.17% |
|
175,364 | £51.85m | 16:35 23/04/24 |
Argo Group Ltd. | 5.50p | 0.00% |
|
0 | £2.14m | 16:55 23/04/24 |
Ariana Resources | 2.82p | 0.00% |
|
343,588 | £32.38m | 16:55 23/04/24 |
Arkle Resources (CDI) | 0.30p | 9.09% |
|
1,488,235 | £1.37m | 16:55 23/04/24 |
Armadale Capital | 0.72p | -3.33% |
|
0 | £4.17m | 16:55 23/04/24 |
Arrow Exploration Corp. (Cdi) | 21.80p | 0.23% |
|
555,763 | £62.32m | 16:55 23/04/24 |
Artemis Resources Limited NPV (DI) | 0.90p | 0.00% |
|
76,135 | £15.21m | 16:55 23/04/24 |
Ascent Resources | 2.20p | -6.38% |
|
629,309 | £4.59m | 16:55 23/04/24 |
Ashtead Technology Holdings | 758.00p | 2.16% |
|
151,798 | £608.78m | 16:40 23/04/24 |
Asiamet Resources Limited (DI) | 0.77p | 6.90% |
|
3,033,847 | £20.10m | 16:55 23/04/24 |
AssetCo | 33.00p | 0.00% |
|
59,948 | £47.50m | 16:55 23/04/24 |
Atalaya Mining | 425.00p | -0.35% |
|
260,611 | £594.57m | 16:55 23/04/24 |
Atlantic Lithium Limited NPV (DI) | 20.45p | 2.76% |
|
2,070,774 | £132.86m | 16:40 23/04/24 |
Audioboom Group | 250.00p | 3.09% |
|
34,014 | £40.94m | 16:55 23/04/24 |
Aukett Swanke Group | 1.55p | 0.00% |
|
118,710 | £5.20m | 16:55 23/04/24 |
Aura Energy Limited NPV (DI) | 9.00p | 0.00% |
|
45,403 | £65.44m | 16:55 23/04/24 |
Autins Group | 11.00p | 0.00% |
|
290,244 | £6.01m | 16:55 23/04/24 |
Avacta Group | 44.50p | -0.22% |
|
4,213,117 | £159.77m | 16:55 23/04/24 |
Avingtrans | 405.00p | 0.00% |
|
139,373 | £134.01m | 17:15 23/04/24 |
B.P. Marsh & Partners | 503.00p | 1.41% |
|
26,609 | £187.28m | 17:15 23/04/24 |
B90 Holdings NPV | 2.90p | -6.45% |
|
80,000 | £12.75m | 16:55 23/04/24 |
Bango | 124.50p | 0.40% |
|
52,157 | £95.63m | 16:55 23/04/24 |
Baron Oil | 0.07p | -1.49% |
|
311,105,856 | £16.84m | 16:55 23/04/24 |
Base Resources Ltd | 12.00p | 0.00% |
|
2,417,476 | £141.36m | 16:55 23/04/24 |
Beeks Financial Cloud Group | 174.50p | -3.59% |
|
140,197 | £115.92m | 16:55 23/04/24 |
Begbies Traynor Group | 106.00p | 0.95% |
|
926,911 | £168.12m | 17:15 23/04/24 |
Belluscura | 7.50p | -3.23% |
|
592,922 | £12.38m | 16:50 23/04/24 |
Bens Creek Group | 0.25p | -16.67% |
|
1,615,336 | £1.00m | 16:55 23/04/24 |
Beowulf Mining | 0.60p | 0.00% |
|
1,528,403 | £11.65m | 16:55 23/04/24 |
Bezant Resources | 0.02p | 0.00% |
|
31,600,656 | £2.50m | 16:55 23/04/24 |
Big Technologies | 156.50p | -1.88% |
|
19,855 | £454.82m | 16:40 23/04/24 |
Bigblu Broadband | 34.00p | 0.00% |
|
14,450 | £19.91m | 16:55 23/04/24 |
Billington Holdings | 520.00p | 0.00% |
|
13,173 | £67.26m | 16:55 23/04/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biome Technologies | 100.00p | 5.26% |
|
3,575 | £3.78m | 16:55 23/04/24 |
Bioventix | 4,475.00p | -1.10% |
|
1,079 | £233.58m | 16:55 23/04/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
0 | £9.49m | 16:55 23/04/24 |
Block Energy | 1.68p | 11.67% |
|
3,568,019 | £12.14m | 16:55 23/04/24 |
Blue Star Capital | 0.03p | 0.00% |
|
25,136,496 | £1.66m | 16:55 23/04/24 |
Bluejay Mining | 0.30p | 0.00% |
|
3,941,025 | £4.44m | 16:55 23/04/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 185.00p | 3.35% |
|
57,062 | £556.02m | 16:55 23/04/24 |
Boohoo Group | 34.30p | 2.14% |
|
3,177,559 | £435.16m | 16:34 23/04/24 |
Borders & Southern Petroleum | 3.02p | -6.69% |
|
1,382,878 | £22.07m | 16:34 23/04/24 |
Botswana Diamonds | 0.33p | 0.00% |
|
500,081 | £3.64m | 16:55 23/04/24 |
BowLeven | 0.20p | 0.00% |
|
250,000 | £3.77m | 16:55 23/04/24 |
1.55p | 0.00% |
|
178,663 | £6.05m | 16:55 23/04/24 | |
Brand Architekts Group | 28.50p | 7.95% |
|
1,100 | £7.96m | 16:55 23/04/24 |
Brave Bison Group | 2.53p | 1.00% |
|
2,949,567 | £32.53m | 16:55 23/04/24 |
Braveheart Investment Group | 6.50p | 4.00% |
|
696,011 | £4.14m | 16:55 23/04/24 |
Brickability Group | 66.00p | -2.37% |
|
193,856 | £210.87m | 16:55 23/04/24 |
Brighton Pier Group (The) | 45.00p | -1.10% |
|
6,504 | £16.78m | 16:55 23/04/24 |
Brooks Macdonald Group | 1,875.00p | -3.74% |
|
7,685 | £308.35m | 16:30 23/04/24 |
Brown (N.) Group | 14.40p | -4.00% |
|
100,093 | £66.72m | 16:35 23/04/24 |
Burford Capital NPV (DI) | 1,227.00p | 1.49% |
|
129,444 | £2,689.33m | 16:40 23/04/24 |
Bushveld Minerals Limited | 0.66p | -41.33% |
|
84,841,176 | £15.25m | 16:50 23/04/24 |
Byotrol | 0.13p | 25.00% |
|
481,377 | £0.57m | 16:55 23/04/24 |
C4X Discovery Holdings | 9.00p | 10.09% |
|
1,749,143 | £22.70m | 16:44 23/04/24 |
Cadence Minerals | 3.55p | -4.05% |
|
159,302 | £7.02m | 16:55 23/04/24 |
Cake Box Holdings | 167.50p | 1.52% |
|
3,430 | £67.00m | 16:55 23/04/24 |
Caledonia Mining Corporation (DI) | 825.00p | 0.61% |
|
11,511 | £158.36m | 16:55 23/04/24 |
Calnex Solutions | 54.50p | -2.68% |
|
7,126 | £47.72m | 16:55 23/04/24 |
Cambria Africa | 0.22p | 0.00% |
|
0 | £1.23m | 17:30 11/04/24 |
Cambridge Cognition Holdings | 52.00p | 0.00% |
|
49,034 | £18.28m | 16:55 23/04/24 |
Cambridge Nutritional Science | 4.00p | 8.11% |
|
3,100,431 | £9.52m | 16:55 23/04/24 |
Camellia | 4,480.00p | 0.22% |
|
42 | £123.74m | 16:30 23/04/24 |
CAP-XX Limited | 0.10p | 0.00% |
|
0 | £0.82m | 17:30 11/04/24 |
Capital Metals | 4.60p | 0.00% |
|
441,845 | £14.27m | 16:55 23/04/24 |
Caspian Sunrise | 2.95p | 1.72% |
|
983,402 | £66.39m | 16:55 23/04/24 |
Catenai | 0.30p | 0.00% |
|
12,206 | £1.18m | 16:55 23/04/24 |
Cavendish Financial | 10.30p | 0.00% |
|
521,658 | £39.62m | 16:55 23/04/24 |
Celadon Pharmaceuticals | 115.00p | 0.00% |
|
90,868 | £73.84m | 16:55 23/04/24 |
Celebrus Technologies | 217.00p | 4.58% |
|
50,827 | £85.59m | 16:55 23/04/24 |
Celsius Resources Limited (DI) | 0.63p | 0.00% |
|
0 | £15.05m | 16:55 23/04/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
Central Asia Metals | 202.00p | -1.22% |
|
665,097 | £367.45m | 16:40 23/04/24 |
Cerillion | 1,470.00p | 0.00% |
|
19,860 | £433.83m | 16:55 23/04/24 |
Challenger Energy Group | 0.16p | 0.00% |
|
16,109,098 | £16.79m | 16:55 23/04/24 |
Chamberlin | 1.25p | 0.00% |
|
0 | £2.24m | 16:55 23/04/24 |
Character Group | 277.00p | 2.59% |
|
1,434 | £52.46m | 16:55 23/04/24 |
Chariot Limited | 8.75p | -4.27% |
|
1,935,250 | £93.62m | 16:40 23/04/24 |
Checkit | 22.00p | 0.00% |
|
3,306 | £23.76m | 16:55 23/04/24 |
Christie Group | 95.00p | 0.00% |
|
988 | £25.20m | 16:55 23/04/24 |
Churchill China | 1,175.00p | -2.08% |
|
7,119 | £129.52m | 16:55 23/04/24 |
Clean Power Hydrogen | 13.50p | -3.57% |
|
63,166 | £36.20m | 16:55 23/04/24 |
CleanTech Lithium | 15.58p | -2.63% |
|
828,302 | £22.62m | 16:55 23/04/24 |
Clontarf Energy | 0.04p | 12.50% |
|
169,470,640 | £2.10m | 16:55 23/04/24 |
CloudCoco Group | 0.75p | 0.00% |
|
0 | £5.30m | 17:30 11/04/24 |
CML Microsystems | 355.00p | 0.00% |
|
657 | £57.16m | 16:55 23/04/24 |
CMO Group | 22.00p | 0.00% |
|
9,153 | £15.83m | 16:55 23/04/24 |
Cohort | 742.00p | -0.54% |
|
68,585 | £308.19m | 17:15 23/04/24 |
Comptoir Group | 6.75p | 0.00% |
|
89,813 | £8.28m | 16:55 23/04/24 |
Concurrent Technologies | 92.50p | 1.65% |
|
259,119 | £79.71m | 17:15 23/04/24 |
Condor Gold | 29.50p | 0.85% |
|
171,890 | £58.96m | 16:50 23/04/24 |
Conroy Gold & Natural Resources (CDI) | 11.00p | 0.00% |
|
826 | £5.26m | 16:55 23/04/24 |
Conygar Investment Company | 78.50p | 0.64% |
|
638 | £46.82m | 16:55 23/04/24 |
Cora Gold Limited (DI) | 2.30p | 0.00% |
|
0 | £10.40m | 16:55 23/04/24 |
Coral Products | 9.85p | 0.00% |
|
16,372 | £8.78m | 16:55 23/04/24 |
Corcel | 0.36p | 10.77% |
|
14,393,447 | £6.75m | 16:55 23/04/24 |
Cordel Group | 3.73p | 0.00% |
|
0 | £7.45m | 16:35 23/04/24 |
Corero Network Security | 12.00p | 0.00% |
|
42,962 | £60.18m | 16:55 23/04/24 |
Cornerstone FS | 37.50p | 0.00% |
|
103,363 | £21.53m | 16:55 23/04/24 |
Cornish Metals Inc NPV (DI) | 9.75p | -4.88% |
|
562,505 | £52.19m | 16:55 23/04/24 |
Coro Energy | 0.14p | 0.00% |
|
753,409 | £3.94m | 16:55 23/04/24 |
CPP Group | 183.50p | 0.00% |
|
8,421 | £16.23m | 16:45 17/04/24 |
Craneware | 2,230.00p | -0.45% |
|
15,873 | £787.88m | 16:55 23/04/24 |
CREO MEDICAL GROUP | 34.75p | 0.00% |
|
45,800 | £125.61m | 16:55 23/04/24 |
Crimson Tide | 160.00p | 0.00% |
|
0 | £10.52m | 16:55 23/04/24 |
Croma Security Solutions Group | 68.50p | 0.00% |
|
0 | £8.86m | 16:55 23/04/24 |
Cropper (James) | 255.00p | -1.92% |
|
28,719 | £24.36m | 16:55 23/04/24 |
Crystal Amber Fund Ltd. | 76.00p | 0.00% |
|
0 | £58.18m | 16:35 23/04/24 |
CT Automotive Group | 59.00p | 0.00% |
|
1,727 | £43.42m | 16:55 23/04/24 |
CVS Group | 950.00p | 0.11% |
|
358,232 | £681.17m | 16:40 23/04/24 |
Cyanconnode Holdings | 8.40p | -2.89% |
|
677,322 | £25.09m | 16:55 23/04/24 |
Dci Advisors LTD | 4.90p | 3.16% |
|
13,633,153 | £44.33m | 17:15 23/04/24 |
Dekel Agri-Vision (DI) | 1.20p | -2.04% |
|
264,641 | £6.72m | 16:55 23/04/24 |
Deltex Medical Group | 0.13p | 4.00% |
|
4,074,259 | £2.46m | 16:55 23/04/24 |
Deltic Energy | 39.00p | 0.00% |
|
53,575 | £36.31m | 16:55 23/04/24 |
Destiny Pharma | 22.00p | -4.35% |
|
262,684 | £20.97m | 16:55 23/04/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.50p | 0.00% |
|
74,736 | £104.43m | 16:55 23/04/24 |
Dewhurst Group | 1,100.00p | 0.00% |
|
0 | £51.83m | 16:50 23/04/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00% |
|
1,042 | £32.21m | 16:55 23/04/24 |
Diaceutics | 103.00p | -0.48% |
|
66,366 | £87.22m | 16:55 23/04/24 |
Dianomi | 49.00p | 0.00% |
|
0 | £14.71m | 16:55 23/04/24 |
DigitalBox | 3.80p | 0.00% |
|
0 | £4.48m | 16:55 23/04/24 |
Dillistone Group | 9.00p | 0.00% |
|
0 | £1.77m | 16:55 23/04/24 |
Directa Plus | 19.20p | -4.00% |
|
15,514 | £12.68m | 16:55 23/04/24 |
Distil | 0.60p | 0.00% |
|
370,144 | £5.43m | 16:50 23/04/24 |
DotDigital Group | 97.20p | 2.21% |
|
422,781 | £298.26m | 16:40 23/04/24 |
DP Poland | 10.50p | -2.78% |
|
157,405 | £96.51m | 16:55 23/04/24 |
Driver Group | 26.00p | 6.12% |
|
54,716 | £13.68m | 16:55 23/04/24 |
DSW Capital | 50.00p | 0.00% |
|
9,468 | £10.96m | 16:55 23/04/24 |
Duke Capital Limited | 31.20p | -1.73% |
|
638,563 | £131.50m | 16:55 23/04/24 |
e-Therapeutics | 8.85p | -13.66% |
|
3,758,132 | £51.71m | 17:15 23/04/24 |
Eagle Eye Solutions Group | 485.00p | 6.36% |
|
15,055 | £143.62m | 16:55 23/04/24 |
Ebiquity | 39.00p | 0.00% |
|
5,779 | £53.12m | 16:55 23/04/24 |
Eckoh | 42.50p | 0.00% |
|
674,227 | £123.44m | 16:55 23/04/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 8.50p | -3.41% |
|
663,891 | £31.32m | 16:50 23/04/24 |
ECO Animal Health Group | 94.00p | 0.00% |
|
32,008 | £63.68m | 16:55 23/04/24 |
Eco buildings Group | 11.50p | 0.00% |
|
0 | £8.85m | 16:55 23/04/24 |
ECR Minerals | 0.30p | 3.45% |
|
7,112,516 | £5.48m | 16:55 23/04/24 |
Eden Research | 4.60p | -5.15% |
|
123,819 | £24.53m | 16:55 23/04/24 |
eEnergy Group | 6.45p | -1.53% |
|
1,616,096 | £22.71m | 16:55 23/04/24 |
EKF Diagnostics Holdings | 27.60p | 0.36% |
|
206,533 | £125.23m | 16:40 23/04/24 |
Elecosoft Public Limited Company | 96.50p | 0.52% |
|
173,334 | £80.30m | 16:55 23/04/24 |
Elixirr International | 560.00p | -4.11% |
|
135,218 | £264.73m | 17:15 23/04/24 |
Emmerson NPV | 2.60p | 0.00% |
|
478,649 | £29.62m | 16:55 23/04/24 |
Empire Metals Limited NPV (DI) | 7.55p | -1.31% |
|
2,158,868 | £45.21m | 16:55 23/04/24 |
Empresaria Group | 38.00p | 1.33% |
|
0 | £18.94m | 16:55 23/04/24 |
Empyrean Energy | 0.50p | -4.04% |
|
3,397 | £6.34m | 12:49 23/04/24 |
Eneraqua Technologies | 40.00p | 2.56% |
|
7,001 | £13.29m | 16:55 23/04/24 |
Energypathways | 1.85p | -2.63% |
|
398,307 | £2.94m | 16:55 23/04/24 |
Engage XR Holdings (CDI) | 1.95p | 5.41% |
|
1,184,886 | £10.23m | 16:55 23/04/24 |
EnSilica | 55.00p | 0.00% |
|
72,257 | £46.77m | 16:55 23/04/24 |
Enteq Technologies | 9.00p | 0.00% |
|
5,000 | £6.45m | 16:55 23/04/24 |
EPE Special Opportunities Limited (DI) | 163.50p | 0.00% |
|
6,135 | £48.85m | 16:55 23/04/24 |
EPWIN GROUP | 86.50p | 0.58% |
|
389,605 | £123.23m | 16:55 23/04/24 |
Eqtec (CDI) | 1.85p | 2.78% |
|
759,067 | £3.36m | 16:55 23/04/24 |
Equals Group | 128.00p | -1.92% |
|
693,931 | £240.16m | 16:55 23/04/24 |
Essensys | 18.25p | 0.00% |
|
6,468 | £11.80m | 16:55 23/04/24 |
Ethernity Networks Ltd | 0.85p | -5.56% |
|
5,367,011 | £3.21m | 16:55 23/04/24 |
Eurasia Mining | 1.50p | 0.00% |
|
3,218,602 | £42.97m | 16:55 23/04/24 |
Europa Metals Ltd NPV (DI) | 1.40p | 0.00% |
|
68,126 | £1.37m | 16:55 23/04/24 |
Europa Oil & Gas (Holdings) | 0.95p | 0.00% |
|
1,836,811 | £9.11m | 16:55 23/04/24 |
European Metals Holding Limited (DI) | 18.75p | -3.85% |
|
512,657 | £38.90m | 16:45 23/04/24 |
Everyman Media Group | 57.50p | -0.86% |
|
270 | £52.43m | 16:55 23/04/24 |
Evgen Pharma | 0.80p | 0.00% |
|
1,405,000 | £3.42m | 16:55 23/04/24 |
Facilities by ADF | 49.80p | 1.63% |
|
29,200 | £40.29m | 16:55 23/04/24 |
Falcon Oil & Gas Ltd. | 6.70p | 4.69% |
|
580,281 | £69.97m | 16:55 23/04/24 |
Faron Pharmaceuticals Oy (DI) | 127.50p | 6.25% |
|
1,464 | £91.81m | 16:55 23/04/24 |
FD Technologies Public Limited Company | 1,250.00p | 2.80% |
|
13,732 | £352.19m | 16:35 23/04/24 |
Feedback | 102.50p | -2.38% |
|
13,665 | £13.67m | 16:55 23/04/24 |
FEVERTREE DRINKS | 1,101.00p | 1.57% |
|
70,541 | £1,284.73m | 16:35 23/04/24 |
Fiinu | 0.93p | 0.00% |
|
0 | £2.54m | 16:55 23/04/24 |
Filtronic | 33.00p | -1.49% |
|
931,064 | £71.65m | 17:15 23/04/24 |
Fintel | 275.00p | 3.27% |
|
31,149 | £285.37m | 16:35 23/04/24 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
1,800 | £12.85m | 16:55 23/04/24 |
Firering Strategic Minerals (DI) | 3.35p | 1.52% |
|
23,382 | £3.41m | 16:55 23/04/24 |
First Property Group | 19.60p | 0.00% |
|
5,686 | £21.73m | 16:55 23/04/24 |
Flowtech Fluidpower | 99.20p | 1.38% |
|
98,273 | £61.00m | 16:30 23/04/24 |
Focusrite | 332.50p | 3.91% |
|
79,813 | £196.88m | 16:55 23/04/24 |
Fonix Mobile | 242.50p | 5.43% |
|
65,782 | £242.21m | 16:55 23/04/24 |
Franchise Brands | 192.00p | 3.50% |
|
308,813 | £372.06m | 17:15 23/04/24 |
Frenkel Topping Group | 53.50p | 0.00% |
|
10,000 | £68.49m | 16:55 23/04/24 |
Frontier Developments | 212.00p | 2.43% |
|
46,388 | £83.69m | 16:35 23/04/24 |
Frontier IP Group | 43.50p | 0.00% |
|
38,935 | £24.43m | 16:55 23/04/24 |
FRP Advisory Group | 122.00p | 1.24% |
|
106,326 | £306.68m | 16:55 23/04/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
13,347 | £7.62m | 16:55 23/04/24 |
Fusion Antibodies | 3.80p | 0.00% |
|
533,374 | £3.62m | 16:55 23/04/24 |
Futura Medical | 35.55p | -0.14% |
|
297,523 | £107.17m | 16:35 23/04/24 |
Future Metals Nl (DI) | 1.53p | 0.00% |
|
150,000 | £8.53m | 16:55 23/04/24 |
Galantas Gold Corp. | 12.50p | 0.00% |
|
650 | £14.36m | 16:55 23/04/24 |
Galileo Resources | 1.20p | 0.00% |
|
3,197,285 | £13.96m | 16:55 23/04/24 |
Gama Aviation | 93.00p | 0.00% |
|
5 | £59.54m | 16:55 23/04/24 |
Gaming Realms | 33.70p | 1.51% |
|
391,305 | £99.34m | 16:40 23/04/24 |
Gamma Communications | 1,320.00p | 0.30% |
|
189,371 | £1,282.90m | 16:35 23/04/24 |
Gateley (Holdings) | 120.50p | 0.00% |
|
33,096 | £158.63m | 16:55 23/04/24 |
GB Group | 301.00p | 16.31% |
|
2,848,538 | £760.32m | 16:45 23/04/24 |
GCM Resources | 6.88p | -1.79% |
|
2,028,318 | £19.00m | 16:55 23/04/24 |
Gear4music (Holdings) | 137.00p | 0.00% |
|
1,532 | £28.74m | 16:55 23/04/24 |
Gelion | 22.00p | 0.00% |
|
0 | £29.92m | 16:55 23/04/24 |
Gemfields Group Limited | 11.63p | 0.00% |
|
8,499 | £135.63m | 16:55 23/04/24 |
Genedrive | 5.62p | -4.26% |
|
723,245 | £8.05m | 16:50 23/04/24 |
GENinCode | 8.12p | -1.52% |
|
171,604 | £14.38m | 16:55 23/04/24 |
Getbusy | 66.50p | 0.00% |
|
42,875 | £33.63m | 16:55 23/04/24 |
GETECH Group | 8.50p | 3.03% |
|
80,646 | £5.74m | 16:55 23/04/24 |
Gfinity | 0.04p | 0.00% |
|
140,547 | £1.19m | 16:55 23/04/24 |
Global Petroleum Ltd. | 0.06p | 0.00% |
|
7,016,666 | £1.12m | 16:55 23/04/24 |
Globaldata | 209.50p | 0.72% |
|
387,341 | £247.85m | 16:55 23/04/24 |
Golden Metal Resources | 15.00p | 7.14% |
|
239,556 | £14.19m | 16:55 23/04/24 |
Goldplat | 7.50p | -3.85% |
|
465,289 | £12.58m | 16:55 23/04/24 |
Gooch & Housego | 562.00p | 2.55% |
|
27,355 | £144.92m | 16:34 23/04/24 |
Good Energy Group | 247.50p | 0.00% |
|
23,517 | £45.08m | 16:55 23/04/24 |
GRC International Group | 5.75p | 0.00% |
|
0 | £6.20m | 16:55 23/04/24 |
Great Western Mining Corporation (CDI) | 0.05p | 0.00% |
|
70,360,048 | £3.30m | 16:55 23/04/24 |
Greatland Gold | 5.90p | 1.37% |
|
17,394,120 | £300.33m | 16:55 23/04/24 |
Greencoat Renewables (CDI) | €0.86 | 1.90% |
|
104,772 | €979.18m | 17:10 23/04/24 |
GreenRoc Mining | 2.15p | 0.00% |
|
113,861 | £3.61m | 16:55 23/04/24 |
Griffin Mining Ltd. | 140.00p | -0.36% |
|
245,421 | £258.34m | 17:15 23/04/24 |
Gunsynd | 0.12p | 0.00% |
|
0 | £0.69m | 16:55 23/04/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
H&T Group | 411.00p | 1.23% |
|
50,323 | £180.79m | 16:40 23/04/24 |
Hardide | 6.25p | 11.11% |
|
287,908 | £4.90m | 16:55 23/04/24 |
Hargreaves Services | 580.00p | 0.36% |
|
26,261 | £189.78m | 16:30 23/04/24 |
Harland & Wolff Group Holdings | 12.75p | 0.00% |
|
618,445 | £22.06m | 16:55 23/04/24 |
Harvest Minerals Limited (DI) | 1.85p | 0.00% |
|
276,610 | £3.50m | 16:55 23/04/24 |
Haydale Graphene Industries | 0.44p | 0.00% |
|
422,449 | £7.82m | 16:55 23/04/24 |
Helios Underwriting | 155.00p | 0.00% |
|
3,927 | £115.85m | 16:55 23/04/24 |
Hercules Site Services | 33.00p | 0.00% |
|
17,628 | £20.93m | 16:55 23/04/24 |
Horizonte Minerals | 0.50p | 17.65% |
|
13,671,336 | £1.35m | 16:50 23/04/24 |
Hornby | 33.00p | -4.35% |
|
32,882 | £56.05m | 16:55 23/04/24 |
HSS Hire Group | 8.10p | -4.31% |
|
1,397,618 | £57.10m | 16:34 23/04/24 |
Huddled Group | 3.40p | 1.49% |
|
874,269 | £10.89m | 16:55 23/04/24 |
Hummingbird Resources | 7.50p | 0.00% |
|
170,369 | £59.95m | 16:55 23/04/24 |
HUTCHMED (China) Limited | 290.00p | 5.07% |
|
229,019 | £2,526.64m | 16:40 23/04/24 |
Hvivo | 28.25p | 2.73% |
|
826,104 | £192.21m | 16:55 23/04/24 |
I(X) Net Zero NPV | 16.50p | 3.13% |
|
48,243 | £14.43m | 16:55 23/04/24 |
I-Nexus Global | 3.25p | 0.00% |
|
0 | £0.96m | 16:55 23/04/24 |
I3 Energy | 12.64p | 0.64% |
|
861,082 | £151.99m | 16:35 23/04/24 |
IDOX | 62.00p | 0.00% |
|
132,601 | £283.82m | 16:40 23/04/24 |
IG Design Group | 120.00p | 0.42% |
|
257,434 | £115.39m | 16:55 23/04/24 |
Ilika | 27.50p | -1.79% |
|
88,823 | £43.72m | 16:55 23/04/24 |
Image Scan Holdings | 1.20p | 0.00% |
|
1,881 | £1.64m | 16:50 23/04/24 |
Immupharma | 2.20p | -8.60% |
|
759,115 | £9.16m | 16:30 23/04/24 |
Impax Asset Management Group | 464.00p | 0.11% |
|
285,938 | £615.25m | 16:35 23/04/24 |
Induction Healthcare Group | 12.00p | -4.00% |
|
2,735 | £11.09m | 16:50 23/04/24 |
Ingenta | 150.00p | 0.00% |
|
8,675 | £21.80m | 16:55 23/04/24 |
Insig AI | 16.50p | -2.94% |
|
126,050 | £18.04m | 16:55 23/04/24 |
Inspects Group | 52.00p | -1.89% |
|
490,210 | £52.87m | 16:55 23/04/24 |
Inspiration Healthcare Group | 31.50p | 6.78% |
|
85,378 | £21.49m | 16:55 23/04/24 |
Inspired | 69.50p | 9.45% |
|
109,772 | £73.00m | 16:50 23/04/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
1,028,771 | £0.53m | 16:55 23/04/24 |
Intelligent Ultrasound Group | 8.50p | -5.56% |
|
104,427 | £27.78m | 16:55 23/04/24 |
Intercede Group | 105.50p | -1.86% |
|
50,068 | £61.43m | 16:55 23/04/24 |
Invinity Energy Systems | 25.00p | 4.17% |
|
40,987 | £47.77m | 16:55 23/04/24 |
Iofina | 20.50p | -2.38% |
|
320,532 | £39.33m | 16:45 23/04/24 |
Iomart Group | 135.50p | -0.37% |
|
35,051 | £152.03m | 16:34 23/04/24 |
IQE | 27.35p | 1.11% |
|
1,489,377 | £262.98m | 16:34 23/04/24 |
IQGEO Group | 406.00p | 4.64% |
|
58,610 | £250.53m | 16:55 23/04/24 |
Ironveld | 0.10p | -2.56% |
|
1,507,452 | £3.74m | 16:55 23/04/24 |
Itaconix | 150.00p | 0.00% |
|
3,248 | £20.23m | 16:55 23/04/24 |
itim Group | 37.50p | -9.64% |
|
30,171 | £11.70m | 16:55 23/04/24 |
ITM Power | 51.70p | 0.59% |
|
860,308 | £318.93m | 16:34 23/04/24 |
Ixico | 8.75p | 0.00% |
|
4,640 | £4.23m | 16:55 23/04/24 |
James Halstead | 203.00p | 1.50% |
|
681,776 | £845.99m | 17:15 23/04/24 |
Jangada Mines | 1.30p | 0.00% |
|
0 | £3.36m | 16:55 23/04/24 |
Jarvis Securities | 60.00p | 1.69% |
|
79,160 | £26.84m | 16:55 23/04/24 |
Jaywing | 3.15p | 1.61% |
|
15,002 | £2.94m | 16:55 23/04/24 |
Jersey Oil and Gas | 154.50p | 0.32% |
|
21,039 | £50.47m | 16:55 23/04/24 |
Jet2 | 1,495.00p | -0.13% |
|
263,468 | £3,209.49m | 16:35 23/04/24 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Johnson Service Group | 131.00p | 0.00% |
|
962,078 | £542.88m | 16:40 23/04/24 |
Journeo | 257.00p | 0.39% |
|
21,792 | £42.34m | 16:55 23/04/24 |
Jubilee Metals Group | 6.80p | -1.45% |
|
2,986,508 | £202.88m | 16:55 23/04/24 |
Judges Scientific | 11,000.00p | 5.26% |
|
4,867 | £728.06m | 16:50 23/04/24 |
Karelian Diamond Resources (CDI) | 2.75p | 0.00% |
|
0 | £2.89m | 16:55 23/04/24 |
Katoro Gold | 0.09p | 0.00% |
|
1,635,234 | £1.44m | 16:55 23/04/24 |
Kazera Global | 0.65p | 8.33% |
|
2,564,246 | £6.09m | 16:55 23/04/24 |
KEFI Gold and Copper | 0.55p | -2.83% |
|
12,594,143 | £32.35m | 16:40 23/04/24 |
Keras Resources | 1.70p | 0.00% |
|
12,904 | £1.37m | 16:55 23/04/24 |
Keystone Law Group | 640.00p | -1.23% |
|
86,154 | £200.09m | 17:15 23/04/24 |
Keywords Studios | 1,172.00p | 0.00% |
|
112,495 | £925.33m | 16:40 23/04/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
237,433 | £1.64m | 16:55 23/04/24 |
Kingswood Holdings Limited | 11.50p | 0.00% |
|
0 | £24.95m | 16:55 23/04/24 |
Kinovo | 41.80p | 0.97% |
|
56,774 | £26.30m | 16:55 23/04/24 |
Kitwave Group | 356.00p | -1.69% |
|
52,355 | £249.60m | 16:35 23/04/24 |
Knights Group Holdings | 121.50p | 1.45% |
|
23,234 | £104.26m | 16:30 23/04/24 |
Kodal Minerals | 0.46p | 1.11% |
|
96,572,688 | £92.10m | 16:55 23/04/24 |
Kooth | 262.00p | 0.00% |
|
43,563 | £95.27m | 16:55 23/04/24 |
Kore Potash | 0.52p | 0.00% |
|
2,857,589 | £21.78m | 16:55 23/04/24 |
Kromek Group | 7.15p | -2.05% |
|
159,594 | £45.83m | 16:55 23/04/24 |
Landore Resources Limited NPV | 2.55p | 0.00% |
|
185,535 | £3.75m | 16:55 23/04/24 |
Lansdowne Oil & Gas | 0.10p | 0.00% |
|
0 | £1.39m | 17:30 11/04/24 |
Latham (James) | 1,160.00p | 0.00% |
|
10,481 | £233.86m | 17:15 23/04/24 |
LBG Media | 72.00p | 0.69% |
|
76,437 | £150.54m | 16:34 23/04/24 |
Learning Technologies Group | 75.90p | -4.53% |
|
4,414,580 | £600.18m | 16:45 23/04/24 |
LendInvest | 27.50p | 3.77% |
|
81,122 | £38.78m | 16:55 23/04/24 |
Lexington Gold Ltd (DI) | 5.25p | -1.87% |
|
168,840 | £19.59m | 16:55 23/04/24 |
Libertine Holdings | 4.25p | 0.00% |
|
0 | £5.92m | 16:55 23/04/24 |
Lifesafe Holdings | 12.00p | 0.00% |
|
25 | £3.35m | 16:55 23/04/24 |
Light Science Technologies Holdings | 2.65p | 0.00% |
|
11,912 | £8.82m | 16:55 23/04/24 |
Likewise Group | 16.50p | 0.00% |
|
845 | £40.43m | 16:55 23/04/24 |
Litigation Capital Management Limited (DI) | 112.50p | -1.32% |
|
116,788 | £131.56m | 16:34 23/04/24 |
Logistics Development Group | 11.25p | 0.90% |
|
138,843 | £59.06m | 16:55 23/04/24 |
Lok'n Store Group | 1,155.00p | -0.44% |
|
93,375 | £379.97m | 16:34 23/04/24 |
16.75p | 0.00% |
|
75,801 | £9.57m | 16:55 23/04/24 | |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Lords Group Trading | 48.00p | -2.04% |
|
14,089 | £79.47m | 16:55 23/04/24 |
Loungers | 221.00p | 8.33% |
|
494,543 | £229.28m | 16:55 23/04/24 |
LPA Group | 64.00p | 0.00% |
|
3,482 | £8.65m | 16:55 23/04/24 |
LungLife AI, Inc (DI) | 31.50p | 0.00% |
|
319 | £8.03m | 16:35 23/04/24 |
M Winkworth | 175.00p | 0.00% |
|
721 | £22.59m | 16:55 23/04/24 |
M&C Saatchi | 183.00p | -0.27% |
|
27,627 | £223.73m | 16:40 23/04/24 |
M. P. Evans Group | 848.00p | 2.66% |
|
4,399 | £449.87m | 16:54 23/04/24 |
Made Tech Group | 13.10p | -9.66% |
|
1,864,910 | £19.56m | 16:55 23/04/24 |
Maintel Holdings | 250.00p | 2.04% |
|
5,800 | £35.90m | 16:55 23/04/24 |
Malvern International | 20.00p | 0.00% |
|
0 | £4.89m | 16:55 23/04/24 |
Manolete Partners | 145.00p | 0.00% |
|
11,994 | £63.45m | 16:55 23/04/24 |
Manx Financial Group | 21.00p | 0.00% |
|
100 | £24.40m | 16:55 23/04/24 |
Marechale Capital | 1.05p | 0.00% |
|
71,713 | £1.11m | 16:55 23/04/24 |
Marks Electrical Group | 70.00p | 0.00% |
|
9,498 | £73.46m | 16:55 23/04/24 |
Marlowe | 508.00p | -0.39% |
|
123,905 | £491.62m | 16:55 23/04/24 |
Mattioli Woods | 792.00p | 0.51% |
|
191,791 | £411.75m | 17:15 23/04/24 |
Maxcyte (DI) | 323.00p | 2.54% |
|
42,231 | £337.20m | 16:50 23/04/24 |
Mc Mining Limited | 7.75p | -4.62% |
|
225,000 | £31.61m | 16:55 23/04/24 |
MediaZest | 0.06p | 0.00% |
|
27,142 | £1.02m | 16:55 23/04/24 |
Mercantile Ports & Logistics Limited | 1.80p | 0.00% |
|
100,629 | £6.41m | 16:55 23/04/24 |
Mercia Asset Management | 34.50p | 7.81% |
|
586,227 | £149.64m | 16:55 23/04/24 |
Metals Exploration | 5.15p | -4.63% |
|
2,560,872 | £108.39m | 16:55 23/04/24 |
Michelmersh Brick Holdings | 100.00p | 0.00% |
|
140,168 | £93.68m | 16:55 23/04/24 |
Microlise Group | 166.50p | 0.00% |
|
77,697 | £193.05m | 17:15 23/04/24 |
Midwich Group | 427.00p | -2.95% |
|
122,962 | £445.13m | 16:39 23/04/24 |
Mind Gym | 39.50p | 2.60% |
|
10,002 | £39.58m | 16:55 23/04/24 |
Mindflair | 0.52p | 0.00% |
|
123,636 | £1.44m | 16:55 23/04/24 |
Mineral & Financial Investments Limited (DI) | 12.00p | 0.00% |
|
89 | £4.45m | 16:55 23/04/24 |
Minoan Group | 0.72p | -3.33% |
|
1,590,386 | £6.01m | 16:55 23/04/24 |
Mirriad Advertising | 1.85p | 2.78% |
|
2,709,705 | £9.05m | 16:55 23/04/24 |
Mkango Resources | 6.50p | 8.33% |
|
2,099,285 | £17.45m | 17:15 23/04/24 |
Mobile Streams | 0.04p | 0.00% |
|
17,553,836 | £2.39m | 16:55 23/04/24 |
Mobile Tornado Group | 1.00p | 0.00% |
|
911 | £4.18m | 16:55 23/04/24 |
MobilityOne Ltd. | 5.00p | 0.00% |
|
124,916 | £5.31m | 16:55 23/04/24 |
Molecular Energies | 10.00p | -11.11% |
|
321,396 | £1.24m | 16:55 23/04/24 |
Mortgage Advice Bureau (Holdings) | 912.00p | -0.88% |
|
10,775 | £521.00m | 16:35 23/04/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | -2.94% |
|
118,046,488 | £2.04m | 16:55 23/04/24 |
Mothercare | 6.00p | 13.21% |
|
463,824 | £33.83m | 16:55 23/04/24 |
MPAC Group | 430.00p | 0.00% |
|
9,157 | £88.04m | 16:55 23/04/24 |
MS International | 830.00p | 0.00% |
|
544 | £135.50m | 16:55 23/04/24 |
MTI Wireless Edge Ltd. | 42.00p | -2.33% |
|
20,655 | £36.75m | 16:55 23/04/24 |
Mulberry Group | 107.50p | 0.00% |
|
1,712 | £64.58m | 16:50 23/04/24 |
MusicMagpie | 6.50p | 0.00% |
|
13,764 | £7.01m | 16:55 23/04/24 |
MyCelx Technologies Corporation (DI) | 55.00p | 2.80% |
|
15,000 | £12.64m | 16:55 23/04/24 |
MyHealthchecked | 10.50p | -2.33% |
|
52,829 | £5.46m | 16:55 23/04/24 |
N4 Pharma | 0.85p | 0.00% |
|
4,804,558 | £2.28m | 16:55 23/04/24 |
NAHL GROUP | 69.00p | 0.00% |
|
9,580 | £32.36m | 16:30 23/04/24 |
Naked Wines | 53.40p | -2.28% |
|
121,029 | £39.52m | 16:34 23/04/24 |
Netcall | 90.00p | 0.00% |
|
29,997 | £148.36m | 16:50 23/04/24 |
Newmark Security PLC | 85.00p | 1.80% |
|
3,036 | £7.97m | 16:55 23/04/24 |
Next 15 Group | 907.00p | 2.14% |
|
127,479 | £902.24m | 16:40 23/04/24 |
Nexteq | 150.50p | -1.31% |
|
79,213 | £100.14m | 16:55 23/04/24 |
Nexus Infrastructure | 72.50p | 3.57% |
|
1,118 | £33.48m | 16:55 23/04/24 |
Nexxen International LTD (DI) | 231.00p | -1.27% |
|
248,202 | £322.22m | 16:34 23/04/24 |
Nichols | 1,000.00p | 2.25% |
|
19,606 | £369.69m | 16:35 23/04/24 |
Niox Group | 66.80p | 1.52% |
|
5,271,114 | £281.98m | 17:15 23/04/24 |
Norman Broadbent | 9.75p | 0.00% |
|
46 | £6.52m | 16:55 23/04/24 |
Northamber | 35.00p | 0.00% |
|
0 | £9.53m | 16:55 23/04/24 |
Northcoders Group | 160.00p | 0.00% |
|
0 | £12.82m | 16:55 23/04/24 |
Northern Bear | 59.00p | 0.00% |
|
36,362 | £11.22m | 16:55 23/04/24 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00% |
|
141,284 | £1.05m | 16:50 23/04/24 |
Novacyt S.A. (CDI) | 68.00p | 1.49% |
|
113,024 | £48.03m | 16:35 23/04/24 |
NWF Group | 207.50p | 1.22% |
|
23,031 | £102.59m | 16:55 23/04/24 |
16.25p | 0.00% |
|
0 | £20.45m | 16:55 23/04/24 | |
Oncimmune Holdings | 25.60p | -5.34% |
|
139,911 | £18.98m | 16:30 23/04/24 |
Ondine Biomedical Inc. NPV (CDI) | 6.75p | -3.57% |
|
30,379 | £15.31m | 16:55 23/04/24 |
One Media IP Group | 4.25p | 0.00% |
|
45,377 | £9.45m | 16:55 23/04/24 |
Onward Opportunities Limited Npv | 114.00p | 0.44% |
|
10,379 | £20.00m | 16:55 23/04/24 |
OPG Power Ventures | 10.45p | 0.00% |
|
244,497 | £41.88m | 16:55 23/04/24 |
OptiBiotix Health | 17.75p | 0.00% |
|
22,868 | £17.38m | 16:55 23/04/24 |
Oracle Power | 0.03p | 0.00% |
|
3,833,250 | £1.34m | 16:55 23/04/24 |
10.75p | 7.50% |
|
506,988 | £8.49m | 16:55 23/04/24 | |
Orchard Funding Group | 29.00p | -3.33% |
|
37,378 | £6.19m | 16:55 23/04/24 |
Oriole Resources | 0.34p | 0.00% |
|
18,942,900 | £13.25m | 16:14 23/04/24 |
Orosur Mining Inc | 4.25p | -6.59% |
|
1,983,172 | £8.74m | 16:35 23/04/24 |
Ovoca Bio (CDI) | 0.66p | 10.83% |
|
145,993 | £0.59m | 16:55 23/04/24 |
Oxford Biodynamics | 8.70p | 3.30% |
|
308,828 | £27.13m | 16:30 23/04/24 |
Oxford Metrics | 106.00p | 0.47% |
|
35,723 | £139.33m | 16:55 23/04/24 |
Pan African Resources | 23.80p | 3.70% |
|
6,072,191 | £529.04m | 17:10 23/04/24 |
Pantheon Resources | 33.20p | 0.00% |
|
2,860,239 | £313.48m | 16:40 23/04/24 |
Panthera Resources | 6.50p | 0.00% |
|
351,949 | £11.44m | 16:55 23/04/24 |
Parkmead Group (The) | 15.75p | 1.61% |
|
145,092 | £17.21m | 16:55 23/04/24 |
PCI-PAL | 62.50p | 0.00% |
|
3,184 | £45.01m | 16:55 23/04/24 |
Pebble Beach Systems Group | 10.50p | 0.00% |
|
7,202 | £13.08m | 16:55 23/04/24 |
Peel Hunt Limited NPV | 110.50p | 0.00% |
|
0 | £135.70m | 16:55 23/04/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 28.50p | 0.00% |
|
101,064 | £10.51m | 16:55 23/04/24 |
Personal Group Holdings | 161.00p | 0.31% |
|
13,360 | £50.31m | 16:55 23/04/24 |
Petards Group | 7.75p | 0.00% |
|
4,661 | £4.46m | 16:55 23/04/24 |
Petrel Resources (CDI) | 1.85p | -7.50% |
|
45,795 | £3.40m | 16:55 23/04/24 |
Petro Matad Ltd. | 3.75p | -3.85% |
|
3,514,449 | £41.77m | 16:55 23/04/24 |
Petrotal Corporation NPV (DI) | 47.50p | -1.04% |
|
388,760 | £434.72m | 16:55 23/04/24 |
Phoenix Copper Limited | 13.25p | 6.00% |
|
3,005,591 | £19.75m | 16:55 23/04/24 |
PHSC | 22.00p | 0.00% |
|
0 | £2.45m | 16:55 23/04/24 |
Physiomics | 1.55p | 14.81% |
|
1,807,615 | £2.10m | 16:55 23/04/24 |
Pipehawk | 6.00p | 0.00% |
|
14,189 | £2.18m | 16:55 23/04/24 |
Plant Health Care | 3.86p | -4.66% |
|
122 | £13.18m | 16:34 23/04/24 |
Plexus Holdings | 15.75p | 0.00% |
|
74,935 | £16.60m | 16:55 23/04/24 |
Polar Capital Holdings | 529.00p | -0.56% |
|
102,965 | £535.33m | 16:40 23/04/24 |
Polarean Imaging | 3.85p | -1.28% |
|
543,831 | £8.31m | 16:55 23/04/24 |
Poolbeg Pharma | 10.55p | 3.43% |
|
1,144,160 | £52.75m | 16:55 23/04/24 |
Portmeirion Group | 242.50p | 6.36% |
|
16,644 | £33.93m | 16:55 23/04/24 |
Power Metal Resources | 14.50p | -3.33% |
|
250,166 | £16.05m | 16:55 23/04/24 |
Powerhouse Energy Group | 1.03p | 0.00% |
|
5,131,029 | £42.70m | 16:55 23/04/24 |
Premier African Minerals Ltd | 0.19p | 0.00% |
|
166,116,160 | £57.75m | 16:55 23/04/24 |
Premier Miton Group | 63.50p | 0.00% |
|
106,897 | £102.92m | 16:55 23/04/24 |
Pressure Technologies | 37.50p | 0.00% |
|
21,644 | £14.50m | 16:55 23/04/24 |
Primorus Investments | 4.25p | -5.56% |
|
217,232 | £5.94m | 16:55 23/04/24 |
Property Franchise Group | 367.50p | 6.52% |
|
114,919 | £229.06m | 16:55 23/04/24 |
Prospex Energy | 5.10p | 0.99% |
|
340,771 | £16.96m | 16:55 23/04/24 |
Proteome Sciences | 3.25p | 0.00% |
|
500 | £9.59m | 16:35 22/04/24 |
Proton Motor Power Systems | 2.45p | 0.00% |
|
19,332 | £40.71m | 16:55 23/04/24 |
Provexis | 0.65p | -7.69% |
|
1,304,104 | £14.71m | 10:44 23/04/24 |
Quadrise | 1.71p | 2.10% |
|
8,640,920 | £30.18m | 16:30 23/04/24 |
Quantum Blockchain Technologies | 1.09p | -3.56% |
|
5,375,403 | £14.01m | 16:55 23/04/24 |
Quartix Technologies | 155.00p | 0.00% |
|
11,875 | £75.01m | 16:55 23/04/24 |
Quiz | 5.00p | -1.48% |
|
27,382 | £6.21m | 16:30 23/04/24 |
R&Q Insurance Holdings Ltd (DI) | 3.00p | -3.54% |
|
5,195,547 | £11.21m | 16:34 23/04/24 |
Ra International Group | 7.75p | 0.00% |
|
240,113 | £13.45m | 16:55 23/04/24 |
Ramsdens Holdings | 197.50p | -3.66% |
|
67,821 | £62.64m | 16:55 23/04/24 |
RBG Holdings | 12.25p | 0.00% |
|
46,000 | £15.76m | 16:55 23/04/24 |
Reabold Resources | 0.08p | -2.94% |
|
51,727,144 | £8.41m | 16:55 23/04/24 |
React Group | 67.50p | 0.00% |
|
23,146 | £14.55m | 16:55 23/04/24 |
Real Estate Investors | 33.50p | 0.00% |
|
31,172 | £58.24m | 16:55 23/04/24 |
Red Rock Resources | 0.06p | 0.00% |
|
642,883 | £2.33m | 16:55 23/04/24 |
Redcentric | 144.50p | 2.48% |
|
129,636 | £228.64m | 17:15 23/04/24 |
Renalytix (Reg S) | 27.50p | -5.17% |
|
248,283 | £34.71m | 16:55 23/04/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 11/04/24 |
Renew Holdings | 944.00p | 3.17% |
|
178,087 | £747.06m | 16:40 23/04/24 |
Renold | 46.50p | 3.11% |
|
599,128 | £104.82m | 16:35 23/04/24 |
Restore | 220.00p | 3.29% |
|
361,237 | £301.23m | 16:55 23/04/24 |
Revolution Bars Group | 1.50p | -3.23% |
|
727,996 | £3.45m | 16:55 23/04/24 |
Revolution Beauty Group | 26.80p | -1.65% |
|
1,626,051 | £85.37m | 16:40 23/04/24 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 11/04/24 |
Roadside Real Estate | 8.20p | 0.00% |
|
0 | £11.78m | 17:30 11/04/24 |
Robinson | 100.00p | 0.00% |
|
3,662 | £16.75m | 16:55 23/04/24 |
Rockhopper Exploration | 13.60p | 1.68% |
|
645,479 | £87.12m | 16:40 23/04/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
0 | £6.33m | 16:55 23/04/24 |
Rosslyn Data Technologies | 9.75p | 0.00% |
|
0 | £1.72m | 16:55 23/04/24 |
RTC Group | 82.50p | 0.00% |
|
0 | £12.05m | 16:55 23/04/24 |
RUA Life Sciences | 10.75p | 0.00% |
|
53,279 | £6.67m | 16:55 23/04/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 11/04/24 |
RWS Holdings | 165.40p | -12.70% |
|
2,775,321 | £609.86m | 16:35 23/04/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
0 | £2.90m | 16:50 23/04/24 |
Safestay | 19.00p | 0.00% |
|
21 | £12.34m | 16:55 23/04/24 |
Sanderson Design Group | 103.00p | 0.00% |
|
31,689 | £73.86m | 16:55 23/04/24 |
Sareum Holdings | 33.50p | 44.09% |
|
5,823,998 | £34.03m | 16:55 23/04/24 |
Savannah Resources | 3.30p | -0.90% |
|
3,395,764 | £60.40m | 16:55 23/04/24 |
Scancell Holdings | 9.60p | 0.00% |
|
319,243 | £89.09m | 16:55 23/04/24 |
Science Group | 415.00p | 0.00% |
|
1,512 | £189.72m | 16:50 23/04/24 |
Science In Sport | 15.75p | 0.00% |
|
50,000 | £28.71m | 16:55 23/04/24 |
Scirocco Energy | 0.25p | 0.00% |
|
0 | £2.25m | 16:55 23/04/24 |
SDI Group | 55.00p | -1.79% |
|
250,680 | £57.50m | 16:55 23/04/24 |
SDX Energy Inc. (DI) | 3.60p | 1.41% |
|
328,473 | £7.36m | 16:35 23/04/24 |
Seed Innovations Limited | 2.80p | 0.00% |
|
5,306,105 | £6.03m | 16:55 23/04/24 |
Seeing Machines Ltd. NPV (DI) | 4.04p | -1.94% |
|
3,472,506 | £167.90m | 16:34 23/04/24 |
Seen | 4.55p | 0.00% |
|
0 | £4.25m | 16:55 23/04/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Serabi Gold | 64.00p | -1.54% |
|
69,335 | £48.47m | 16:55 23/04/24 |
Serica Energy | 193.80p | -0.21% |
|
1,182,425 | £762.52m | 16:45 23/04/24 |
Serinus Energy NPV | 3.05p | 0.00% |
|
16,602 | £3.38m | 16:55 23/04/24 |
Shanta Gold Ltd. | 14.74p | -0.07% |
|
4,398,263 | £154.99m | 16:55 23/04/24 |
Shearwater Group | 41.00p | 0.00% |
|
13,112 | £9.77m | 16:55 23/04/24 |
Shield Therapeutics | 1.43p | 0.00% |
|
699,572 | £11.14m | 16:55 23/04/24 |
Shoe Zone | 200.00p | 0.00% |
|
22,572 | £92.50m | 16:50 23/04/24 |
Shuka Minerals | 10.00p | 0.00% |
|
29,739 | £6.02m | 16:55 23/04/24 |
Sigmaroc | 65.50p | -0.15% |
|
5,106,685 | £730.23m | 16:59 23/04/24 |
Silver Bullet Data Services Group | 110.00p | 0.00% |
|
8,165 | £19.22m | 16:55 23/04/24 |
SIMEC Atlantis Energy Limited (DI) | 0.85p | 0.00% |
|
50,290 | £6.14m | 16:55 23/04/24 |
Skillcast Group | 38.50p | 0.00% |
|
96 | £34.44m | 16:55 23/04/24 |
SkinBioTherapeutics | 9.25p | 0.00% |
|
186,038 | £18.54m | 16:55 23/04/24 |
Smart Metering Systems | 952.00p | 0.00% |
|
27,578 | £1,315.04m | 16:35 23/04/24 |
Smartspace Software | 90.00p | 2.27% |
|
34,448 | £26.05m | 16:55 23/04/24 |
Software Circle | 18.20p | -4.21% |
|
159,072 | £71.00m | 16:55 23/04/24 |
Solid State | 1,375.00p | 0.00% |
|
10,756 | £155.96m | 16:55 23/04/24 |
Somero Enterprises Inc. (DI) | 335.00p | 0.00% |
|
37,264 | £184.72m | 16:55 23/04/24 |
Sondrel (Holdings) | 4.58p | 36.72% |
|
3,980,234 | £4.01m | 16:55 23/04/24 |
Sosandar | 12.25p | 0.00% |
|
199,992 | £30.41m | 16:55 23/04/24 |
Sound Energy | 0.83p | -2.74% |
|
2,709,449 | £16.44m | 16:30 23/04/24 |
Southern Energy Corp. NPV (DI) | 10.25p | 0.00% |
|
33,755 | £17.07m | 16:45 23/04/24 |
SpaceandPeople | 80.00p | 0.00% |
|
500 | £1.56m | 16:55 23/04/24 |
Spectra Systems Corporation | 218.00p | 0.00% |
|
1,245 | £102.39m | 16:55 23/04/24 |
Springfield Properties | 97.50p | 3.72% |
|
62,637 | £115.70m | 16:55 23/04/24 |
SRT Marine Systems | 24.00p | -18.64% |
|
790,602 | £53.43m | 16:55 23/04/24 |
Staffline Group | 29.70p | -0.33% |
|
165,320 | £43.52m | 16:34 23/04/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Star Energy Group | 11.65p | -1.72% |
|
957,603 | £15.01m | 15:14 23/04/24 |
Steppe Cement Ltd | 19.00p | 0.00% |
|
69,035 | £41.61m | 16:55 23/04/24 |
STM Group | 57.50p | 0.00% |
|
15,000 | £34.16m | 16:55 23/04/24 |
Strategic Minerals | 0.22p | 0.00% |
|
5,703,540 | £4.54m | 16:55 23/04/24 |
Strip Tinning Holdings | 37.50p | 0.00% |
|
2,329 | £6.83m | 16:50 23/04/24 |
Strix Group | 73.70p | 1.24% |
|
174,171 | £161.19m | 16:40 23/04/24 |
Sunrise Resources | 0.05p | 0.00% |
|
978 | £2.03m | 16:55 23/04/24 |
Supreme | 121.50p | 0.00% |
|
68,607 | £141.57m | 16:55 23/04/24 |
Surface Transforms | 3.25p | 0.00% |
|
1,725,299 | £11.44m | 16:55 23/04/24 |
Surgical Innovations Group | 0.50p | 0.00% |
|
711,989 | £4.66m | 16:55 23/04/24 |
Sylvania Platinum Ltd (DI) | 65.50p | 0.77% |
|
642,149 | £171.35m | 16:55 23/04/24 |
Symphony Environmental Technologies | 3.25p | 0.00% |
|
94,236 | £7.32m | 16:55 23/04/24 |
Synairgen | 6.75p | 4.00% |
|
30,505 | £13.59m | 16:30 23/04/24 |
Synectics | 187.50p | 0.00% |
|
8,025 | £33.36m | 16:55 23/04/24 |
Synergia Energy Ltd NPV | 0.11p | 2.27% |
|
54,645,016 | £11.97m | 16:55 23/04/24 |
Sysgroup | 30.50p | 0.00% |
|
1,259 | £15.71m | 16:55 23/04/24 |
System1 Group | 490.00p | 0.00% |
|
7,079 | £64.81m | 16:55 23/04/24 |
T42 Iot Tracking Solutions NPV | 3.00p | 0.00% |
|
49 | £1.65m | 16:55 23/04/24 |
Tandem Group | 202.00p | 0.00% |
|
0 | £11.05m | 16:55 23/04/24 |
Tasty | 1.20p | 0.00% |
|
186 | £1.76m | 16:55 23/04/24 |
Tatton Asset Management | 588.00p | -0.68% |
|
14,006 | £355.81m | 16:35 23/04/24 |
Tavistock Investments | 4.35p | -5.43% |
|
77,038 | £24.38m | 16:55 23/04/24 |
Team Internet Group | 139.60p | 0.29% |
|
147,775 | £361.88m | 16:45 23/04/24 |
Team17 Group | 270.00p | 5.88% |
|
178,000 | £393.67m | 16:55 23/04/24 |
Tekcapital | 8.25p | 0.00% |
|
701,498 | £16.35m | 16:55 23/04/24 |
Tekmar Group | 9.25p | 0.00% |
|
3,700 | £12.59m | 16:55 23/04/24 |
Ten Lifestyle Group | 67.00p | 1.89% |
|
60,412 | £57.91m | 16:30 23/04/24 |
Tern | 2.85p | 0.00% |
|
863,534 | £12.17m | 16:55 23/04/24 |
Tertiary Minerals | 0.10p | -2.50% |
|
1,082,047 | £2.51m | 16:55 23/04/24 |
41.00p | -4.65% |
|
37,974 | £28.93m | 16:55 23/04/24 | |
The Mission Group | 23.00p | 0.00% |
|
12,029 | £21.21m | 16:55 23/04/24 |
The Pebble Group | 62.50p | 0.00% |
|
9,466 | £104.66m | 16:55 23/04/24 |
Thor Energy | 1.10p | -6.78% |
|
719,449 | £3.06m | 16:55 23/04/24 |
Thor Explorations Ltd (DI) | 14.50p | -1.69% |
|
276,192 | £94.99m | 16:45 23/04/24 |
Thorpe (F.W.) | 400.00p | -0.51% |
|
24,430 | £469.09m | 16:30 23/04/24 |
Thruvision Group | 18.00p | 0.00% |
|
5,000 | £28.98m | 16:55 23/04/24 |
Tialis Essential IT | 57.50p | 0.00% |
|
1,000 | £13.93m | 16:55 23/04/24 |
Time Finance | 41.00p | 0.00% |
|
30,215 | £37.93m | 16:55 23/04/24 |
Time Out Group | 52.50p | 0.00% |
|
0 | £178.37m | 16:55 23/04/24 |
Tinybuild Inc. (DI) | 4.75p | -20.83% |
|
1,459,556 | £9.68m | 16:55 23/04/24 |
Tissue Regenix Group | 61.50p | 0.00% |
|
19,970 | £43.40m | 16:55 23/04/24 |
Titon Holdings | 85.00p | 0.00% |
|
10,191 | £9.56m | 16:55 23/04/24 |
Tlou Energy Limited (DI) | 2.20p | 0.00% |
|
13,000 | £27.59m | 16:55 23/04/24 |
Tomco Energy | 0.04p | 0.00% |
|
2,251,657 | £1.50m | 16:55 23/04/24 |
Tortilla Mexican Grill | 45.00p | 1.12% |
|
27,521 | £17.40m | 16:55 23/04/24 |
Totally | 4.75p | 0.00% |
|
75,213 | £9.34m | 16:55 23/04/24 |
Touchstar | 87.50p | 0.00% |
|
31,114 | £7.18m | 16:55 23/04/24 |
Touchstone Exploration Inc NPV (DI) | 43.50p | 0.00% |
|
14,692 | £101.88m | 16:55 23/04/24 |
Tower Resources | 0.02p | 5.00% |
|
832,313,024 | £3.49m | 16:55 23/04/24 |
TPXimpact Holdings | 32.00p | -3.03% |
|
37,412 | £29.49m | 16:55 23/04/24 |
Tracsis | 845.00p | -1.74% |
|
17,334 | £255.35m | 16:55 23/04/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
10,000 | £4.62m | 16:55 23/04/24 |
Transense Technologies | 95.00p | 0.00% |
|
906 | £14.46m | 16:55 23/04/24 |
Trellus Health | 2.25p | 12.50% |
|
2,800,045 | £3.63m | 16:55 23/04/24 |
Tribal Group | 54.50p | 0.00% |
|
4,546 | £115.66m | 16:34 23/04/24 |
Trident Royalties | 34.50p | 0.00% |
|
71,019 | £101.11m | 16:55 23/04/24 |
Trinity Exploration & Production | 39.00p | 0.00% |
|
35,961 | £15.13m | 16:55 23/04/24 |
Tristel | 455.00p | 2.25% |
|
19,365 | £216.24m | 16:55 23/04/24 |
Trufin | 68.00p | 2.26% |
|
250,561 | £71.97m | 17:15 23/04/24 |
Tungsten West | 6.25p | 4.17% |
|
808,918 | £11.69m | 16:55 23/04/24 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.03p | -7.14% |
|
58,942,432 | £1.12m | 16:55 23/04/24 |
Union Jack Oil | 26.75p | 3.28% |
|
804,230 | £28.51m | 16:55 23/04/24 |
Uniphar (CDI) | 220.00p | 0.00% |
|
3,900 | £600.63m | 16:50 23/04/24 |
United Oil & Gas | 0.17p | -1.49% |
|
5,381,032 | £1.91m | 16:55 23/04/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 11/04/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
79 | £0.82m | 16:55 23/04/24 |
Valirx | 3.45p | 0.00% |
|
1,232,579 | £4.57m | 16:55 23/04/24 |
Van Elle Holdings | 33.00p | 1.54% |
|
112,794 | £35.22m | 16:55 23/04/24 |
Various Eateries | 22.50p | 0.00% |
|
0 | £39.39m | 16:55 23/04/24 |
Vast Resources | 0.43p | 0.00% |
|
13,381,360 | £3.99m | 16:55 23/04/24 |
Vector Capital | 28.00p | -3.45% |
|
19,000 | £12.67m | 16:55 23/04/24 |
Vela Technologies | 0.01p | 0.00% |
|
368,860,576 | £1.99m | 16:55 23/04/24 |
Velocity Composites | 30.50p | 0.00% |
|
0 | £16.31m | 16:55 23/04/24 |
Venture Life Group | 40.50p | 5.19% |
|
93,487 | £51.23m | 16:55 23/04/24 |
Verici DX | 8.00p | 0.00% |
|
208,571 | £19.40m | 16:55 23/04/24 |
Versarien | 0.10p | 3.66% |
|
9,752,543 | £1.53m | 15:54 23/04/24 |
Vertu Motors | 68.60p | 1.33% |
|
489,842 | £231.60m | 16:40 23/04/24 |
Vianet Group | 103.50p | 2.48% |
|
22,445 | £30.45m | 16:55 23/04/24 |
Victoria | 228.50p | -2.60% |
|
276,217 | £259.65m | 16:35 23/04/24 |
Victorian Plumbing Group | 77.00p | -1.28% |
|
173,259 | £251.28m | 16:40 23/04/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
21 | £26.87m | 16:55 23/04/24 |
Volex | 323.00p | 1.57% |
|
570,317 | £586.62m | 16:45 23/04/24 |
Volvere | 1,225.00p | 0.00% |
|
755 | £27.55m | 16:55 23/04/24 |
W H Ireland Group | 4.25p | 0.00% |
|
0 | £10.03m | 16:55 23/04/24 |
Warpaint London | 470.00p | 1.08% |
|
128,670 | £363.11m | 16:55 23/04/24 |
Water Intelligence | 325.00p | 1.56% |
|
4,076 | £56.56m | 16:55 23/04/24 |
Watkin Jones | 44.00p | 8.91% |
|
2,035,554 | £112.93m | 16:40 23/04/24 |
Webis Holdings | 1.20p | 0.00% |
|
249,701 | £4.72m | 16:55 23/04/24 |
Weiss Korea Opportunity Fund Ltd | 177.00p | 2.61% |
|
2,800 | £122.60m | 16:55 23/04/24 |
Westminster Group | 2.55p | -3.77% |
|
3,615,254 | £8.43m | 16:55 23/04/24 |
Westmount Energy Ltd. | 1.50p | 0.00% |
|
25,010 | £2.16m | 16:55 23/04/24 |
Windar Photonics | 44.00p | 0.00% |
|
3,553 | £35.77m | 16:55 23/04/24 |
Windward Ltd. NPV (DI) | 101.00p | 0.00% |
|
302,504 | £89.54m | 16:55 23/04/24 |
Wishbone Gold (DI) | 1.25p | -1.96% |
|
629,914 | £3.78m | 16:55 23/04/24 |
Woodbois Limited | 0.66p | 0.00% |
|
29,463,462 | £26.04m | 16:55 23/04/24 |
Wynnstay Group | 350.00p | 0.00% |
|
19,304 | £80.45m | 16:55 23/04/24 |
Xeros Technology Group | 1.45p | 0.00% |
|
102,074 | £3.26m | 16:55 23/04/24 |
XLMedia | 12.25p | 2.08% |
|
1,052,029 | £31.84m | 16:55 23/04/24 |
XP Factory | 14.00p | 0.00% |
|
174,238 | £24.44m | 16:55 23/04/24 |
Xtract Resources | 1.00p | -2.44% |
|
404,486 | £8.56m | 16:55 23/04/24 |
Yellow Cake | 626.00p | 0.64% |
|
498,448 | £1,357.52m | 16:40 23/04/24 |
YouGov | 870.00p | -2.25% |
|
169,094 | £1,007.80m | 16:55 23/04/24 |
Young & Co's Brewery 'A' Shares | 992.00p | -3.22% |
|
46,409 | £377.22m | 16:40 23/04/24 |
Young & Co's Brewery (Non-Voting) | 622.00p | 1.97% |
|
14,665 | £149.72m | 16:44 23/04/24 |
Yu Group | 1,935.00p | 0.26% |
|
31,964 | £323.94m | 16:55 23/04/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.80p | -1.57% |
|
236,260 | £50.31m | 16:30 23/04/24 |
Zenova Group | 1.75p | 9.38% |
|
1,458,265 | £1.86m | 16:55 23/04/24 |
Zephyr Energy | 4.65p | 10.71% |
|
4,454,811 | £78.42m | 16:55 23/04/24 |
Zinc Media Group | 77.50p | 0.00% |
|
947 | £17.64m | 16:55 23/04/24 |
Zinnwald Lithium | 6.70p | 3.08% |
|
234,783 | £31.79m | 16:55 23/04/24 |
Zoo Digital Group | 36.25p | -3.97% |
|
471,203 | £35.47m | 16:55 23/04/24 |
Zytronic | 55.00p | 0.00% |
|
968 | £5.59m | 16:55 23/04/24 |