Avacta Group (AVCT)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 67.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 96.50
  • 52 Week Low: 61.00
  • Currency: UK Pounds
  • Shares Issued: 68.98m
  • Volume: 15,996
  • Market Cap: £46.22m
  • RiskGrade: 102
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:30 67.00p   0.000p n/a 66.00p 68.00p 15,996
16:15 68.00p Price Up 1.00p 1.49% 66.00p 68.00p 15,996
16:00 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 9,996
15:45 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 9,996
15:30 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 9,996
15:15 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 9,996
15:00 66.60p Price Down -0.40p -0.60% 66.00p 70.00p 9,996
14:45 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 6,996
14:30 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 6,996
14:15 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 6,996
14:00 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 6,996
13:45 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 6,996
13:30 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 6,996
13:15 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 6,996
13:00 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 6,996
12:45 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 6,996
12:30 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 6,996
12:15 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 6,996
12:00 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 6,996
11:45 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 6,996
11:30 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 6,996
11:15 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 6,996
11:00 69.52p Price Up 2.52p 3.76% 66.00p 70.00p 5,702
10:45 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 5,000
10:30 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 5,000
10:15 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 5,000
10:00 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 0
09:45 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 0
09:30 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 0
09:15 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 0
09:00 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 0
08:45 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 0
08:30 68.00p Price Up 1.00p 1.49% 66.00p 70.00p 0
08:15 67.00p   0.000p n/a 66.00p 70.00p 0
08:00 67.00p   0.000p n/a 66.00p 71.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Avacta Group Market Data

Currency UK Pounds
Share Price 67.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 96.50
52 Week Low 61.00
Volume 15,996
Shares Issued 68.98m
Market Cap £46.22m
RiskGrade 102

Avacta Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.87% above the market average19.87% above the market average19.87% above the market average19.87% above the market average19.87% above the market average
44.26% above the sector average44.26% above the sector average44.26% above the sector average44.26% above the sector average44.26% above the sector average
Price Trend
77.02% below the market average77.02% below the market average77.02% below the market average77.02% below the market average77.02% below the market average
47.69% below the sector average47.69% below the sector average47.69% below the sector average47.69% below the sector average47.69% below the sector average
Income Not Available
Growth
41.29% above the market average41.29% above the market average41.29% above the market average41.29% above the market average41.29% above the market average
20.93% below the sector average20.93% below the sector average20.93% below the sector average20.93% below the sector average20.93% below the sector average

Avacta Group Dividends

No dividends found

Trades for 18-Jan-2018

Time Volume / Share Price
16:06 1,000 @ 68.00p
16:05 5,000 @ 66.13p
14:56 3,000 @ 66.60p
11:06 1,294 @ 66.60p
10:53 702 @ 69.52p

Avacta Group Key Personnel

CEO Alastair Smith
CFO Tony Peter Gardiner

Top of Page