IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

189.80p
   
  • Change Today:
    -3.90p
  • 52 Week High: 259.10
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 565.21m
  • Volume: 132,208
  • Market Cap: £1,072.76m
  • RiskGrade: 276
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Aug-2016 16:35 189.80p 11,406 £21,649 Sell UT
26-Aug-2016 16:29 189.90p 55 £104 Sell AT
26-Aug-2016 16:28 190.70p 315 £601 Sell AT
26-Aug-2016 16:27 189.30p 331 £627 Buy AT
26-Aug-2016 16:24 188.60p 210 £396 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Aug-2016 08:30 192.31p 15,000 £28,846 Sell NT
26-Aug-2016 16:35 189.80p 11,406 £21,649 Sell UT
26-Aug-2016 11:46 193.54p 5,135 £9,938 Buy NT
26-Aug-2016 08:38 193.77p 3,500 £6,782 Buy O
26-Aug-2016 08:39 193.53p 3,500 £6,774 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page