IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

167.80p
   
  • Change Today:
    -6.10p
  • 52 Week High: 244.90
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 565.21m
  • Volume: 196,047
  • Market Cap: £948.42m
  • RiskGrade: 243
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2016 16:35 167.80p 1,901 £3,190 Buy NT
30-Sep-2016 16:35 167.80p 1 £2 Buy PT
30-Sep-2016 16:35 167.80p 37,697 £63,256 Buy UT
30-Sep-2016 16:29 168.89p 5,000 £8,445 Buy NT
30-Sep-2016 16:29 167.80p 278 £466 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Sep-2016 16:35 167.80p 37,697 £63,256 Buy UT
30-Sep-2016 10:01 167.59p 11,000 £18,435 Buy NT
30-Sep-2016 10:52 169.11p 10,000 £16,911 Buy O
30-Sep-2016 08:46 168.33p 5,940 £9,999 Buy NT
30-Sep-2016 16:08 167.75p 5,927 £9,942 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page