IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

144.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 230.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 565.22m
  • Volume: 151,608
  • Market Cap: £813.92m
  • RiskGrade: 204
  • Beta: 1.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Dec-2016 16:35 144.00p 40,744 £58,671 Sell UT
02-Dec-2016 16:29 147.50p 4 £6 Sell AT
02-Dec-2016 16:29 147.50p 299 £441 Sell AT
02-Dec-2016 16:29 147.50p 100 £148 Buy AT
02-Dec-2016 16:29 147.10p 100 £147 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Dec-2016 16:35 144.00p 40,744 £58,671 Sell UT
02-Dec-2016 11:03 143.20p 10,413 £14,911 Buy NT
02-Dec-2016 16:29 146.67p 5,000 £7,334 Sell NT
02-Dec-2016 16:27 145.00p 4,000 £5,800 Sell O
02-Dec-2016 15:16 144.70p 3,260 £4,717 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page