IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

143.20p
   
  • Change Today:
    -4.40p
  • 52 Week High: 194.71
  • 52 Week Low: 112.50
  • Currency: UK Pounds
  • Shares Issued: 1,057.38m
  • Volume: 1,308,648
  • Market Cap: £1,514.17m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2017 15:33 145.25p 100,000 £145,250 Sell
13-Dec-2017 17:04 144.47p 30 £43 Buy
13-Dec-2017 17:04 150.21p 2,597 £3,901 Buy
13-Dec-2017 17:03 143.72p 14,735 £21,177 Sell
13-Dec-2017 16:54 150.04p 29,775 £44,674 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2017 16:35 143.20p 473,411 £677,925 Sell UT
13-Dec-2017 12:40 150.45p 299,892 £451,188 Unknown
13-Dec-2017 13:40 150.77p 200,000 £301,548 Sell
13-Dec-2017 11:47 151.80p 191,568 £290,800 Buy
13-Dec-2017 11:48 151.80p 170,120 £258,242 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page