IP Group (IPO)

Sector:

Financial Services

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

181.30p
   
  • Change Today:
    -8.70p
  • 52 Week High: 224.90
  • 52 Week Low: 130.58
  • Currency: UK Pounds
  • Shares Issued: 479.52m
  • Volume: 319,972
  • Market Cap: £869.38m
  • RiskGrade: 149
  • Beta: 1.14

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2014 16:21 179.90p 15,000 £26,985 Sell OK
31-Jul-2014 17:08 181.30p 9,437 £17,109 Sell O
31-Jul-2014 16:35 181.30p 98,007 £177,687 Sell UT
31-Jul-2014 16:29 182.00p 52 £95 Sell AT
31-Jul-2014 16:29 182.00p 66 £120 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2014 16:35 181.30p 98,007 £177,687 Sell UT
31-Jul-2014 16:21 179.90p 15,000 £26,985 Sell OK
31-Jul-2014 17:08 181.30p 9,437 £17,109 Sell O
31-Jul-2014 15:17 181.10p 8,712 £15,777 Sell O
31-Jul-2014 08:57 186.72p 3,000 £5,602 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page