IP Group (IPO)

Sector:

Financial Services

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

227.90p
   
  • Change Today:
      19.50p
  • 52 Week High: 231.10
  • 52 Week Low: 163.97
  • Currency: UK Pounds
  • Shares Issued: 479.52m
  • Volume: 677,736
  • Market Cap: £1,092.84m
  • RiskGrade: 192
  • Beta: 1.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Dec-2014 16:35 227.90p 305,142 £695,419 Buy UT
19-Dec-2014 16:29 231.10p 134 £310 Buy AT
19-Dec-2014 16:29 231.10p 707 £1,634 Buy AT
19-Dec-2014 16:29 231.10p 793 £1,833 Buy AT
19-Dec-2014 16:29 222.70p 267 £595 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Dec-2014 16:35 227.90p 305,142 £695,419 Buy UT
19-Dec-2014 10:15 210.20p 271,567 £570,834 Buy UT
19-Dec-2014 13:40 213.00p 7,500 £15,975 Buy NT
19-Dec-2014 16:25 215.10p 5,000 £10,755 Buy O
19-Dec-2014 16:26 212.00p 4,713 £9,992 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page