IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

168.40p
   
  • Change Today:
      5.30p
  • 52 Week High: 259.10
  • 52 Week Low: 151.90
  • Currency: UK Pounds
  • Shares Issued: 565.21m
  • Volume: 194,413
  • Market Cap: £951.81m
  • RiskGrade: 176
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2016 16:43 168.40p 35,344 £59,519 Sell IF
31-May-2016 16:35 168.40p 567 £955 Sell PT
31-May-2016 16:35 168.40p 1,289 £2,171 Sell PT
31-May-2016 16:35 168.40p 51,026 £85,928 Sell UT
31-May-2016 16:29 168.80p 460 £776 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2016 16:35 168.40p 51,026 £85,928 Sell UT
31-May-2016 16:43 168.40p 35,344 £59,519 Sell IF
31-May-2016 13:35 160.40p 35,000 £56,140 Sell O
31-May-2016 13:50 167.70p 7,248 £12,155 Buy AT
31-May-2016 15:34 172.40p 6,221 £10,725 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page