IP Group (IPO)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

139.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 200.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 565.22m
  • Volume: 476,865
  • Market Cap: £788.48m
  • RiskGrade: 180
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2017 17:10 139.50p 10,000 £13,950 Buy NT
28-Apr-2017 16:35 139.50p 135,819 £189,468 Buy UT
28-Apr-2017 16:29 138.40p 72 £100 Sell AT
28-Apr-2017 16:29 138.40p 375 £519 Sell AT
28-Apr-2017 16:29 138.40p 110 £152 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Apr-2017 16:35 139.50p 135,819 £189,468 Buy UT
28-Apr-2017 08:43 142.34p 15,369 £21,876 Buy O
28-Apr-2017 17:10 139.50p 10,000 £13,950 Buy NT
28-Apr-2017 13:27 137.92p 10,000 £13,792 Buy NT
28-Apr-2017 16:20 137.50p 10,000 £13,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page