IP Group (IPO)

Sector:

Financial Services

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

214.50p
   
  • Change Today:
      1.10p
  • 52 Week High: 264.69
  • 52 Week Low: 170.47
  • Currency: UK Pounds
  • Shares Issued: 564.47m
  • Volume: 152,424
  • Market Cap: £1,210.78m
  • RiskGrade: 138
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2015 16:35 214.50p 21,325 £45,742 Buy UT
22-May-2015 16:29 214.90p 230 £494 Buy AT
22-May-2015 16:29 214.90p 465 £999 Buy AT
22-May-2015 16:29 213.80p 212 £453 Sell AT
22-May-2015 16:29 214.00p 626 £1,340 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2015 16:35 214.50p 21,325 £45,742 Buy UT
22-May-2015 10:49 214.50p 16,000 £34,320 Buy O
22-May-2015 15:05 214.70p 5,000 £10,735 Sell AT
22-May-2015 13:47 214.92p 4,100 £8,812 Buy O
22-May-2015 16:20 214.00p 3,588 £7,678 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page