IP Group (IPO)

Sector:

Financial Services

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

187.50p
   
  • Change Today:
    -9.40p
  • 52 Week High: 227.50
  • 52 Week Low: 146.53
  • Currency: UK Pounds
  • Shares Issued: 479.52m
  • Volume: 224,578
  • Market Cap: £899.11m
  • RiskGrade: 186
  • Beta: 1.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2014 17:08 187.50p 1,600 £3,000 Sell NT
24-Oct-2014 16:35 187.50p 54,099 £101,436 Sell UT
24-Oct-2014 16:29 188.00p 720 £1,354 Buy AT
24-Oct-2014 16:28 188.40p 1,209 £2,278 Buy AT
24-Oct-2014 16:28 188.40p 1,062 £2,001 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2014 16:35 187.50p 54,099 £101,436 Sell UT
24-Oct-2014 14:22 190.78p 10,000 £19,078 Buy O
24-Oct-2014 09:00 192.91p 3,048 £5,880 Sell O
24-Oct-2014 13:52 187.81p 2,700 £5,071 Buy O
24-Oct-2014 11:49 189.54p 2,638 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page