IP Group (IPO)

Sector:

Financial Services

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

199.40p
   
  • Change Today:
    -3.20p
  • 52 Week High: 227.50
  • 52 Week Low: 152.51
  • Currency: UK Pounds
  • Shares Issued: 479.52m
  • Volume: 79,654
  • Market Cap: £956.17m
  • RiskGrade: 169
  • Beta: 1.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2014 16:35 199.40p 10,299 £20,536 Sell UT
21-Nov-2014 16:27 200.00p 140 £280 Buy AT
21-Nov-2014 16:27 199.20p 860 £1,713 Sell AT
21-Nov-2014 16:26 199.20p 48 £96 Sell AT
21-Nov-2014 16:26 199.60p 238 £475 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2014 16:35 199.40p 10,299 £20,536 Sell UT
21-Nov-2014 10:26 199.00p 5,000 £9,950 Sell O
21-Nov-2014 14:45 199.51p 4,981 £9,938 Buy NT
21-Nov-2014 10:25 199.52p 4,054 £8,088 Sell O
21-Nov-2014 12:26 198.04p 3,750 £7,426 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page