IP Group (IPO)

Sector:

Financial Services

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

212.70p
   
  • Change Today:
      5.90p
  • 52 Week High: 227.50
  • 52 Week Low: 163.47
  • Currency: UK Pounds
  • Shares Issued: 479.52m
  • Volume: 336,439
  • Market Cap: £1,019.95m
  • RiskGrade: 167
  • Beta: 1.40

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Nov-2014 16:38 212.70p 135 £287 Unknown PT
27-Nov-2014 16:35 212.70p 21,967 £46,724 Sell UT
27-Nov-2014 16:29 212.90p 237 £505 Buy AT
27-Nov-2014 16:29 212.90p 247 £526 Buy AT
27-Nov-2014 16:29 212.90p 73 £155 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Nov-2014 12:00 210.50p 25,000 £52,625 Sell OK
27-Nov-2014 10:46 210.00p 23,000 £48,300 Sell OK
27-Nov-2014 16:35 212.70p 21,967 £46,724 Sell UT
27-Nov-2014 12:30 214.42p 13,394 £28,720 Sell NT
27-Nov-2014 14:02 212.60p 9,418 £20,023 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page