IP Group (IPO)

Sector:

Financial Services

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

227.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 240.00
  • 52 Week Low: 134.57
  • Currency: UK Pounds
  • Shares Issued: 479.52m
  • Volume: 658,315
  • Market Cap: £1,090.92m
  • RiskGrade: 145
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2014 16:35 227.50p 112,043 £254,898 Buy UT
19-Sep-2014 16:29 226.10p 378 £855 Buy AT
19-Sep-2014 16:29 224.50p 7 £16 Sell AT
19-Sep-2014 16:27 225.50p 57 £128 Unknown AT
19-Sep-2014 16:25 226.57p 16 £36 Buy NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2014 10:15 230.10p 188,742 £434,295 Buy UT
19-Sep-2014 16:35 227.50p 112,043 £254,898 Buy UT
19-Sep-2014 13:26 227.12p 17,127 £38,899 Buy OK
19-Sep-2014 13:52 228.00p 11,884 £27,096 Buy AT
19-Sep-2014 14:46 233.00p 10,299 £23,997 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page