IP Group (IPO)

Sector:

Financial Services

Index:

FTSE 250

192.10p
   
  • Change Today:
    -1.40p
  • 52 Week High: 224.90
  • 52 Week Low: 130.58
  • Currency: UK Pounds
  • Shares Issued: 479.52m
  • Volume: 1,088,089
  • Market Cap: £921.17m
  • RiskGrade: 162
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2014 16:50 192.10p 1,723 £3,310 Buy NT
17-Apr-2014 16:35 192.10p 89,438 £171,810 Buy UT
17-Apr-2014 16:29 191.00p 188 £359 Sell AT
17-Apr-2014 16:29 191.00p 376 £718 Sell AT
17-Apr-2014 16:29 191.00p 385 £735 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2014 15:50 191.38p 400,000 £765,528 Buy O
17-Apr-2014 14:46 191.00p 400,000 £764,000 Sell O
17-Apr-2014 13:05 191.00p 342,441 £654,062 Sell O
17-Apr-2014 16:35 192.10p 89,438 £171,810 Buy UT
17-Apr-2014 12:59 191.00p 65,501 £125,107 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page