Conygar Investment Company (CIC)

118.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 125.00
  • 52 Week Low: 82.00
  • Currency: UK Pounds
  • Shares Issued: 89.45m
  • Volume: 10,586
  • Market Cap: £106.00m
  • RiskGrade: 104
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2013 16:09 118.90p 1,250 £1,486 Buy O
17-Jun-2013 13:12 118.25p 1,580 £1,868 Buy AT
17-Jun-2013 13:12 118.25p 2,500 £2,956 Buy AT
17-Jun-2013 13:12 118.25p 666 £788 Buy AT
17-Jun-2013 13:12 118.25p 1,500 £1,774 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2013 13:12 118.25p 2,500 £2,956 Buy AT
17-Jun-2013 12:48 118.35p 2,000 £2,367 Sell O
17-Jun-2013 13:12 118.25p 1,580 £1,868 Buy AT
17-Jun-2013 13:12 118.25p 1,500 £1,774 Sell AT
17-Jun-2013 16:09 118.90p 1,250 £1,486 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page