Melrose Industries (MRO)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

259.90p
   
  • Change Today:
      2.50p
  • 52 Week High: 277.10p
  • 52 Week Low: 201.78p
  • Currency: UK Pounds
  • Shares Issued: 1,266.63m
  • Volume: 1,559,183
  • Market Cap: £3,291.96m
  • RiskGrade: 135
  • Beta: 1.52

Latest Trades

Time Price Volume Value Buy/Sell Type
20-May-2013 16:40 260.50p 2,693 £7,015 Buy NT
20-May-2013 16:35 259.90p 357,181 £928,313 Sell UT
20-May-2013 16:29 260.00p 400 £1,040 Sell AT
20-May-2013 16:29 260.00p 745 £1,937 Sell AT
20-May-2013 16:29 260.10p 900 £2,341 Buy AT
20-May-2013 16:29 260.10p 465 £1,210 Sell AT
20-May-2013 16:29 260.10p 577 £1,501 Sell AT
20-May-2013 16:29 260.10p 314 £817 Sell AT
20-May-2013 16:29 260.10p 376 £978 Sell AT
20-May-2013 16:29 260.10p 409 £1,064 Sell AT
20-May-2013 16:29 260.10p 389 £1,012 Sell AT
20-May-2013 16:29 260.10p 1,014 £2,637 Sell AT
20-May-2013 16:29 260.10p 244 £635 Sell AT
20-May-2013 16:29 260.10p 244 £635 Sell AT
20-May-2013 16:29 260.10p 141 £367 Sell AT
20-May-2013 16:29 260.10p 586 £1,524 Sell AT
20-May-2013 16:29 260.10p 488 £1,269 Sell AT
20-May-2013 16:29 260.10p 730 £1,899 Sell AT
20-May-2013 16:29 260.10p 1,459 £3,795 Sell AT
20-May-2013 16:29 260.10p 1,112 £2,892 Sell AT
20-May-2013 16:29 260.20p 1,012 £2,633 Buy AT
20-May-2013 16:29 260.20p 633 £1,647 Buy AT
20-May-2013 16:28 260.20p 1,578 £4,106 Sell AT
20-May-2013 16:28 260.20p 1,806 £4,699 Sell AT
20-May-2013 16:28 260.20p 22 £57 Sell AT
20-May-2013 16:28 260.20p 244 £635 Sell AT
20-May-2013 16:28 260.20p 1,356 £3,528 Sell AT
20-May-2013 16:28 260.20p 244 £635 Sell AT
20-May-2013 16:28 260.20p 868 £2,258 Sell AT
20-May-2013 16:28 260.20p 244 £635 Sell AT
20-May-2013 16:28 260.20p 1,112 £2,893 Sell AT
20-May-2013 16:28 260.40p 76 £198 Buy AT
20-May-2013 16:28 260.40p 1,378 £3,588 Buy AT
20-May-2013 16:28 260.20p 50 £130 Sell AT
20-May-2013 16:28 260.20p 90 £234 Sell AT
20-May-2013 16:28 260.30p 1,138 £2,962 Sell AT
20-May-2013 16:28 260.30p 108 £281 Sell AT
20-May-2013 16:28 260.30p 666 £1,734 Sell AT
20-May-2013 16:28 260.30p 1,038 £2,702 Sell AT
20-May-2013 16:28 260.30p 2,793 £7,270 Sell AT
20-May-2013 16:27 260.50p 43 £112 Buy AT
20-May-2013 16:27 260.30p 267 £695 Sell AT
20-May-2013 16:27 260.30p 1,227 £3,194 Sell AT
20-May-2013 16:27 260.40p 840 £2,187 Sell AT
20-May-2013 16:27 260.40p 231 £602 Sell AT
20-May-2013 16:27 260.40p 574 £1,495 Sell AT
20-May-2013 16:27 260.40p 456 £1,187 Sell AT
20-May-2013 16:27 260.40p 720 £1,875 Sell AT
20-May-2013 16:27 260.40p 624 £1,625 Sell AT
20-May-2013 16:27 260.40p 96 £250 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MRO Market Data

Currency UK Pounds
Share Price 259.90p
Change Today 2.50p
% Change 0.97 %
52 Week High 277.10p
52 Week Low 201.78p
Volume 1,559,183
Shares Issued 1,266.63m
Market Cap £3,291.96m
Beta 1.52
RiskGrade 135

MRO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.39% below the market average48.39% below the market average48.39% below the market average48.39% below the market average48.39% below the market average
37.25% below the sector average37.25% below the sector average37.25% below the sector average37.25% below the sector average37.25% below the sector average
Price Trend
51.87% above the market average51.87% above the market average51.87% above the market average51.87% above the market average51.87% above the market average
32.08% above the sector average32.08% above the sector average32.08% above the sector average32.08% above the sector average32.08% above the sector average
Income
30.75% above the market average30.75% above the market average30.75% above the market average30.75% above the market average30.75% above the market average
29.03% above the sector average29.03% above the sector average29.03% above the sector average29.03% above the sector average29.03% above the sector average
Growth
37.04% above the market average37.04% above the market average37.04% above the market average37.04% above the market average37.04% above the market average
5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average5.88% below the sector average

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MRO Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-13 19-Sep-12
Paid 13-May-13 19-Oct-12
Amount 5.00p 2.60p

Trades for 20-May-2013

Time Volume / Share Price
16:40 2,693 @ 260.50p
16:35 357,181 @ 259.90p
16:29 900 @ 260.10p
16:29 745 @ 260.00p
16:29 400 @ 260.00p

MRO Key Personnel

CEO Simon Antony Peckham

Top of Page