Hollywood Bowl Group (BOWL)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

161.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 189.00
  • 52 Week Low: 154.00
  • Currency: UK Pounds
  • Shares Issued: 150.00m
  • Volume: 5,177
  • Market Cap: £241.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2017 16:35 161.00p 917 £1,476 Sell UT
18-Aug-2017 16:28 164.00p 100 £164 Sell AT
18-Aug-2017 14:10 164.19p 302 £496 Sell NT
18-Aug-2017 13:35 168.00p 460 £773 Buy AT
18-Aug-2017 13:14 168.00p 24 £40 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Aug-2017 08:47 165.00p 18,514 £30,548 Sell O
18-Aug-2017 13:08 165.00p 7,664 £12,646 Sell O
18-Aug-2017 12:39 166.49p 6,006 £9,999 Buy NT
18-Aug-2017 13:13 168.00p 2,100 £3,528 Buy AT
18-Aug-2017 08:08 169.36p 1,500 £2,540 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page