Gocompare.com Group (GOCO)

Sector:

Media

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

98.75p
   
  • Change Today:
    -2.25p
  • 52 Week High: 116.50
  • 52 Week Low: 67.75
  • Currency: UK Pounds
  • Shares Issued: 418.34m
  • Volume: 1,216,613
  • Market Cap: £413.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 12:59 99.25p 250,000 £248,125 Buy
15-Dec-2017 17:03 99.17p 9,695 £9,614 Buy
15-Dec-2017 17:02 99.15p 756 £750 Buy
15-Dec-2017 16:51 99.76p 160 £160 Buy
15-Dec-2017 16:37 98.75p 2,000 £1,975 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 16:35 98.75p 840,987 £830,475 Buy UT
15-Dec-2017 12:59 99.25p 250,000 £248,125 Buy
15-Dec-2017 08:13 100.00p 60,000 £60,000 Sell AT
15-Dec-2017 10:33 98.47p 50,000 £49,235 Sell
15-Dec-2017 15:29 99.50p 19,106 £19,010 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page