Gocompare.com Group (GOCO)

Sector:

Media

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

99.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 116.50
  • 52 Week Low: 58.50
  • Currency: UK Pounds
  • Shares Issued: 418.33m
  • Volume: 466,658
  • Market Cap: £414.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2017 16:57 99.87p 130 £130 Buy NT
20-Oct-2017 16:57 99.87p 130 £130 Buy NT
20-Oct-2017 16:51 100.06p 1,290 £1,291 Buy NT
20-Oct-2017 16:51 100.06p 1,290 £1,291 Buy NT
20-Oct-2017 16:35 99.00p 51,377 £50,863 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2017 16:35 99.00p 51,377 £50,863 Buy UT
20-Oct-2017 11:45 100.75p 33,265 £33,514 Unknown O
20-Oct-2017 11:45 100.75p 33,265 £33,514 Unknown O
20-Oct-2017 15:57 98.35p 25,102 £24,688 Sell O
20-Oct-2017 15:57 98.35p 25,102 £24,688 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page