You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas Ag | €225.65 | 0.00% |
|
215 | €40,289,603.58b | 16:30 19/04/24 |
Allianz Se | €262.65 | 0.13% |
|
58 | €102,816,595.97b | 16:30 19/04/24 |
Basf Se | €50.74 | 0.00% |
|
0 | €46,599.02m | 16:30 19/04/24 |
Bayer Ag | €26.26 | 0.00% |
|
0 | €25,798,455.30b | 16:30 19/04/24 |
Bayerische Motoren Werke Ag | €106.60 | 0.00% |
|
0 | €67,536,945.15b | 16:30 19/04/24 |
Beiersdorf Ag | €135.40 | -0.13% |
|
388 | €30,711,289.86b | 16:30 19/04/24 |
Continental Ag | €62.09 | 0.00% |
|
0 | €12,418,371.58b | 16:30 19/04/24 |
Daimler Ag | €69.50 | 0.00% |
|
0 | €72,352,382.98b | 16:30 19/03/24 |
Deutsche Bank Ag | €14.96 | 2.68% |
|
5,934 | €29,376,507.90b | 16:30 19/04/24 |
Deutsche Boerse Ag | €186.90 | 0.00% |
|
0 | €34,597,519.36b | 16:30 19/04/24 |
Deutsche Post Ag | €45.03 | 0.00% |
|
0 | €53,973,209.09b | 16:30 19/03/24 |
Deutsche Telekom Ag | €21.14 | 1.00% |
|
30 | €45,397,803.01b | 16:30 19/04/24 |
Deutsche Wohnen Ag | €20.00 | 0.00% |
|
0 | €7,938,699.26b | 16:30 19/04/24 |
E.On Se | €12.15 | 0.00% |
|
0 | €26,091,925.50b | 16:30 19/04/24 |
Fresenius Medical Care Ag & Co Kgaa | €35.35 | 0.00% |
|
0 | €10,370,698.24b | 16:30 19/04/24 |
Fresenius Se & Co Kgaa | €25.50 | 0.00% |
|
0 | €14,359,733.25b | 16:30 19/04/24 |
Hannover Rueck Se | €234.20 | 0.00% |
|
0 | €28,243,849.22b | 16:30 19/04/24 |
Heidelbergcement Ag | €94.32 | 0.00% |
|
0 | €17,172,665.34b | 16:30 19/04/24 |
Henkel Ag & Co Kgaa | €71.01 | 0.00% |
|
0 | €29,776,429.06b | 16:30 19/04/24 |
Infineon Technologies Ag | €30.13 | -2.62% |
|
3,519 | €39,281,991.68b | 16:30 19/04/24 |
Knorr-Bremse Ag | 6,980.00p | 0.00% |
|
0 | £0.00m | 16:30 19/04/24 |
Merck Kgaa | €147.10 | 0.00% |
|
0 | €63,955,828.74b | 16:30 19/04/24 |
Mtu Aero Engines Ag | €209.30 | -1.32% |
|
156 | €11,254,251.52b | 16:30 19/04/24 |
Muenchener Rueckversicherungs-Gesellschaft Ag In Muenchen | €411.75 | 0.00% |
|
0 | €55,421,472.77b | 16:30 19/04/24 |
Rwe Ag | €32.51 | 0.00% |
|
0 | €24,182,278.14b | 16:30 19/04/24 |
Sap Se | €166.23 | -1.72% |
|
1,275 | €194,028,486.66b | 16:30 19/04/24 |
Siemens Ag | €173.08 | -1.60% |
|
5,123 | €136,719,368.19b | 16:30 19/04/24 |
Volkswagen Ag | €121.20 | 0.29% |
|
76 | €20,624.64m | 16:30 19/04/24 |
Vonovia Se | €25.39 | 0.00% |
|
0 | €41,359,527.94b | 16:30 19/04/24 |
Wirecard Ag | €0.00 | 0.00% |
|
0 | €191.38m | 07:45 20/03/24 |